Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 2026-09-22			5-day change	1st Jan Change
7.900 ^THB	+1.28%		+1.28%	-12.22%

05:42am	BNP Paribas Initiates Netease at Outperform With $180 Price Target	MT
09-15	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT

Stock exchange

Thailand S.E. NETEASE80 7.900 ฿ +1.28% 267K ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	118.32USD	+0.72%	20.45M $
CBOE	NTES	118.31USD	+0.71%	590K $
Deutsche Boerse AG	NEH	103.00EUR	+0.98%	41.2K €
Tradegate	NEH	103.00EUR	0.00%	16.58K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Wiener Boerse	NTES	103.00EUR	+0.98%	0 €
Börse Stuttgart	NEH	103.00EUR	+0.98%	0 €
Boerse Muenchen	NEH	103.82EUR	+0.99%	0 €
Sao Paulo	NETE34	60.54BRL	-0.28%	2.48K R$
Hong Kong S.E.	9999	185.20HKD	-0.05%	650M $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	20.96EUR	+1.95%	4.91K €
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Boerse Muenchen	4Y01	20.72EUR	+1.59%	62.14 €
Deutsche Boerse AG	4Y01	20.46EUR	+0.34%	0 €
Börse Stuttgart	4Y01	20.49EUR	+0.44%	0 €
Buenos Aires S.E.	NTES	13,380.00ARS	+1.06%	1.39M $
Buenos Aires S.E.	NTESD	8.900USD	+1.95%	445 $
Thailand S.E.	NETEASE80	7.900THB	+1.28%	267K ฿
Thailand S.E.	NETEASE11	3.940THB	0.00%	119K ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	Today
Last	THB 7.900	THB 7.900	THB 7.750	THB 7.800	THB 7.900
Volume	53,010	30,804	9,663	7,013	33,785
Change	-0.63%	0.00%	-1.90%	+0.65%	+1.28%
Opening	THB 7.950	THB 7.900	THB 7.800	THB 7.950	THB 7.900
High	THB 7.950	THB 7.900	THB 7.850	THB 7.950	THB 8.000
Low	THB 7.850	THB 7.800	THB 7.750	THB 7.800	THB 7.800

Performance

1 day	+1.28%
1 week	+1.28%
Current month	-4.24%
1 month	-5.39%
6 months	+3.95%
Current year	-12.22%
1 year	-18.97%
3 years	+11.27%

Volumes

markets

Daily volume

33,785

Avg. Volume 20 sessions

28,764

Avg. Volume 20 sessions THB

227,235.6

Avg. Volume 20 sessions USD

6,852.74

Record volume 1

5,008,374

Record volume 2

4,177,169

Record volume 3

3,977,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

506,583,242,890

Market Cap (USD)

75,608,310,755

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,809,571,051

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

662,263

Free-Float

55.74%

Free-Float capitalization (THB)

284,038,440,111

Free-Float capitalization (USD)

42,393,164,298

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.85

Moving average 20 days

7.93

Moving average 50 days

8.27

Moving average 100 days

8.1

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+4.68%

Price spread / (MMA100)

+2.53%

RSI 9 days

49.09

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+1.28%	+1.28%	-18.97%	+11.27%	75.61B
NETEASE, INC.	-0.05%	+1.70%	-21.79%	+21.52%	75.61B
NEXON CO., LTD.	+2.30%	+2.01%	-4.19%	+18.78%	15.94B
SQUARE ENIX HOLDINGS CO., LTD.	-0.93%	+0.23%	-8.79%	+76.78%	6.86B
KRAFTON, INC.	+1.00%	-4.72%	-36.18%	+35.94%	6.32B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.56%	+2.12%	-24.26%	-13.28%	5.82B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.43%	-5.30%	-36.23%	-1.46%	3.74B
KOEI TECMO HOLDINGS CO., LTD.	-0.76%	+0.59%	-11.13%	-21.24%	3.61B
PERFECT WORLD CO., LTD.	-0.10%	0.00%	-48.53%	-20.62%	2.99B
NC CORPORATION	+7.99%	+7.99%	-6.50%	-5.71%	2.92B
Average	+1.17%	+2.32%	-21.66%	+10.20%	19.94B
Weighted average by Cap.	+0.78%	+2.11%	-19.65%	+16.52%