Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 2026-10-12			5-day change	1st Jan Change
8.450 ^THB	+3.05%		+5.62%	-6.11%

10-08	Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China	MT
09-28	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. NETEASE80 8.450 ฿ +3.05% 1.65M ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	124.76USD	-0.52%	62.85M $
CBOE	NTES	124.70USD	-0.55%	2.14M $
London S.E.	0K6G	118.12USD	-2.73%	35.91K $
Mexican S.E.	NTES N	2,157.48MXN	-4.96%	196K $
Boerse Muenchen	NEH	111.58EUR	-1.26%	7.81K €
Berne S.E.	001100118	105.41CHF	+8.35%	3.69K CHF
Tradegate	NEH	112.00EUR	-0.88%	896 €
Deutsche Boerse AG	NEH	111.00EUR	-0.89%	0 €
Wiener Boerse	NTES	112.00EUR	-0.88%	0 €
Börse Stuttgart	NEH	111.00EUR	-0.89%	0 €
Sao Paulo	NETE34	62.93BRL	+1.16%	125.86 R$
Hong Kong S.E.	9999	197.90HKD	+1.23%	307M $
Mexican S.E.	9999 N	410.37MXN	+0.39%	206K $
Boerse Muenchen	4Y01	22.20EUR	-0.45%	5.55K €
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Tradegate	4Y01	22.30EUR	-1.35%	22.3 €
Deutsche Boerse AG	4Y01	22.12EUR	-1.88%	0 €
Börse Stuttgart	4Y01	22.12EUR	-1.18%	0 €
Buenos Aires S.E.	NTES	14,330.00ARS	+0.28%	6.79M $
Buenos Aires S.E.	NTESD	9.070USD	+1.23%	54.42 $
Thailand S.E.	NETEASE80	8.450THB	+3.05%	1.65M ฿
Thailand S.E.	NETEASE11	4.280THB	+4.39%	4.28 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	THB 8.000	THB 7.950	THB 8.050	THB 8.200	THB 8.450
Volume	18,032	4,612	318	26,927	195,389
Change	+1.27%	-0.62%	+1.26%	+1.86%	+3.05%
Opening	THB 7.950	THB 8.050	THB 8.050	THB 8.200	THB 8.400
High	THB 8.000	THB 8.050	THB 8.050	THB 8.250	THB 8.500
Low	THB 7.900	THB 7.950	THB 8.000	THB 8.150	THB 8.400

Performance

1 day	+3.05%
1 week	+5.62%
Current month	+3.68%
1 month	+9.74%
3 months	-4.52%
6 months	+14.19%
Current year	-6.11%
1 year	-15.08%
3 years	+7.64%

Volumes

markets

Daily volume

195,389

Avg. Volume 20 sessions

49,970

Avg. Volume 20 sessions THB

422,246.5

Avg. Volume 20 sessions USD

12,585.48

Record volume 1

5,008,374

Record volume 2

4,177,169

Record volume 3

3,977,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

543,653,302,359

Market Cap (USD)

81,218,653,713

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,825,643,067

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

662,897

Free-Float

55.74%

Free-Float capitalization (THB)

304,891,547,521

Free-Float capitalization (USD)

45,549,030,808

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

8.13

Moving average 20 days

7.99

Moving average 50 days

8.1

Moving average 100 days

8.18

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-5.44%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-3.20%

RSI 9 days

69.62

RSI 14 days

62.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+3.05%	+5.62%	-15.08%	+7.64%	81.22B
ALPHABET INC.	+0.30%	+1.75%	+44.90%	+157.56%	4,293B
META PLATFORMS, INC.	+2.63%	+3.20%	+6.54%	+142.30%	1,893B
MASTERCARD, INC.	+1.63%	+6.75%	+8.15%	+51.95%	521B
TENCENT HOLDINGS LIMITED	-0.24%	+0.81%	-31.72%	+40.77%	488B
NETFLIX, INC.	-0.21%	+2.58%	-42.20%	+98.10%	294B
ALIBABA GROUP HOLDING LIMITED	+0.06%	+1.46%	-33.55%	+31.93%	275B
SHOPIFY INC.	-1.51%	+7.35%	+14.88%	+242.42%	231B
UBER TECHNOLOGIES, INC.	-0.25%	+3.24%	-24.19%	+64.03%	146B
PDD HOLDINGS INC.	+1.29%	+4.54%	-35.74%	-22.75%	115B
Average	+0.37%	+3.35%	-10.80%	+81.40%	833.77B
Weighted average by Cap.	-0.01%	+2.49%	+20.01%	+131.16%