|
End-of-day quote
Buenos Aires S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 13,610.00 ARS | -2.02% |
|
-7.41% | -10.75% |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| 08-25 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Buenos Aires S.E.
NTES 13,610.00 $
-2.02%
4.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 120.07USD | -1.40% | 59.62M $ | ||
CBOE
| NTES | 120.12USD | -1.38% | 1.1M $ | |
|
Tradegate
| NEH | 104.00EUR | -0.95% | 5.93K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | -1.90% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| NEH | 103.90EUR | -1.22% | 0 € | |
| NETE34 | 63.54BRL | +0.57% | 3.18K R$ | ||
| 9999 | 183.80HKD | -2.26% | 286M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.52EUR | -2.96% | 6.94K € | |
|
OTC Markets
| NETTF | 23.85USD | +3.34% | 2.38K $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -2.44% | 1.57K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.50EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.50EUR | -2.61% | 0 € | |
| NTES | 13,610.00ARS | -2.02% | 4.6M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.800USD | -8.90% | 8.8 $ | |
| NETEASE80 | 7.900THB | -4.24% | 608K ฿ | ||
| NETEASE11 | 4.020THB | -1.47% | 180.9 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ARS 14,200.00 | ARS 14,000.00 | ARS 14,120.00 | ARS 13,890.00 | ARS 13,610.00 |
| Volume | 856 | 297 | 896 | 203 | 338 |
| Change | -3.40% | -1.41% | +0.86% | -1.63% | -2.02% |
| Opening | ARS 14,300.00 | ARS 14,000.00 | ARS 13,980.00 | ARS 14,120.00 | ARS 13,800.00 |
| High | ARS 14,300.00 | ARS 14,090.00 | ARS 14,120.00 | ARS 14,120.00 | ARS 13,830.00 |
| Low | ARS 14,120.00 | ARS 13,950.00 | ARS 13,980.00 | ARS 13,850.00 | ARS 13,600.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -7.41% | ||
| Current month | -2.02% | ||
| 1 month | -9.15% | ||
| 3 months | +3.89% | ||
| 6 months | +13.32% | ||
| Current year | -10.75% | ||
| 1 year | -1.02% | ||
| 3 years | +136.88% | ||
| 5 years | +1,012.38% |
Volumes
marketsDaily volume
338
Avg. Volume 20 sessions
516
Avg. Volume 20 sessions ARS
7,022,760
Avg. Volume 20 sessions USD
4,642.04
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
528,118,123,824
Market Cap (USD)
78,572,637,222
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,756,301,812
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,165
Free-Float
55.74 %
Free-Float capitalization (ARS)
296,112,929,496
Free-Float capitalization (USD)
44,055,245,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13,964
Moving average 20 days
14,271
Moving average 50 days
14,259.8
Moving average 100 days
13,399.3
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-1.55%
RSI 9 days
40.32
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -7.41% | -1.02% | +136.88% | 78.57B | |
| -2.26% | -4.30% | -12.49% | +13.88% | 78.57B | |
| -2.37% | +0.13% | -6.88% | +5.20% | 15.56B | |
| +1.76% | +3.59% | -30.21% | +48.55% | 7.2B | |
| -4.27% | +2.47% | -9.49% | +63.16% | 6.67B | |
| +0.98% | -0.27% | -5.14% | -22.20% | 6.04B | |
| +1.04% | +0.62% | -15.77% | -5.83% | 4.09B | |
| -1.93% | -0.44% | -9.74% | -23.74% | 3.57B | |
| +0.37% | +0.09% | -32.56% | -21.18% | 3.25B | |
| -0.22% | -0.44% | +15.94% | -11.64% | 3.18B | |
| Average | -0.72% | +0.54% | -10.73% | +18.31% | 20.67B | |
| Weighted average by Cap. | -1.20% | -0.33% | -7.91% | +59.74% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,600 |  | 14,120 |
| 1 month | 13,510 | | 15,120 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 5,124 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
