|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 115.41 USD | -1.83% |
|
-0.67% | -16.14% |
| 09-22 | BNP Paribas Initiates Netease at Outperform With $180 Price Target | MT |
| 09-15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
Stock exchange
Nasdaq
NTES 115.41 $
-1.83%
46.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 115.41USD | -1.83% | 46.34M $ | ||
CBOE
| NTES | 115.40USD | -1.85% | 1.68M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 102.00EUR | -1.92% | 1.84K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 100.00EUR | -2.91% | 0 € | |
|
Wiener Boerse
| NTES | 101.00EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| NEH | 101.00EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| NEH | 101.40EUR | -2.20% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 180.90HKD | -3.05% | 788M $ | ||
|
Börse Stuttgart
| 4Y01 | 20.08EUR | -3.23% | 40.16K € | |
|
Boerse Muenchen
| 4Y01 | 20.25EUR | -3.02% | 10.77K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.24EUR | -3.23% | 748.88 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.08EUR | -3.32% | 0 € | |
| NTES | 13,300.00ARS | -1.63% | 7.06M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.960USD | +0.67% | 26.88 $ | |
| NETEASE80 | 7.750THB | -1.27% | 32.84K ฿ | ||
| NETEASE11 | 3.860THB | -3.02% | 386K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$117.47 | US$118.76 | US$117.02 | US$117.56 | US$115.41 |
| Volume | 530,884 | 391,947 | 618,548 | 509,130 | 401,545 |
| Change | +1.10% | +1.10% | -1.47% | +0.46% | -1.83% |
| Opening | US$118.06 | US$118.74 | US$117.37 | US$118.75 | US$115.35 |
| High | US$118.16 | US$120.10 | US$117.54 | US$119.06 | US$115.48 |
| Low | US$117.01 | US$118.25 | US$116.70 | US$117.28 | US$114.38 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.67% | ||
| Current month | -5.23% | ||
| 1 month | -6.50% | ||
| 3 months | -6.71% | ||
| 6 months | +4.98% | ||
| Current year | -16.14% | ||
| 1 year | -21.82% | ||
| 3 years | +15.23% | ||
| 5 years | +41.89% | ||
| 10 years | +139.23% |
Volumes
marketsDaily volume
401,545
Estimated daily volume
401,545
Avg. Volume 20 sessions
636,668
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
73,477,853.88
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,826,050,134
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,800,504,256
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,906
Free-Float
55.74%
Free-Float capitalization (USD)
41,393,860,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
117.24
Moving average 20 days
118.43
Moving average 50 days
123.73
Moving average 100 days
122.98
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
45.85
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -0.67% | -21.82% | +15.23% | 73.83B | |
| -3.05% | -1.47% | -21.48% | +15.37% | 73.83B | |
| -1.02% | -2.62% | -3.98% | +17.45% | 15.53B | |
| -0.20% | -1.20% | -7.91% | +73.49% | 6.78B | |
| -1.98% | -3.41% | -32.99% | +33.15% | 6.34B | |
| -0.06% | -1.19% | -21.00% | -20.75% | 5.7B | |
| -0.75% | -1.64% | -42.60% | -8.24% | 3.66B | |
| -1.15% | -1.71% | -10.78% | -22.80% | 3.55B | |
| -4.93% | +1.44% | -3.42% | -5.57% | 3.04B | |
| -2.02% | -2.81% | -49.50% | -26.26% | 2.88B | |
| Average | -1.70% | -1.27% | -21.55% | +7.11% | 19.51B | |
| Weighted average by Cap. | -2.14% | -1.56% | -20.44% | +14.95% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
247c6cdee3f1efc272da0f8e61a57.HHp9R0yjaEjUl-ZNTVQIrHa3tMOTPJO3RRLfiMFKp2U.ehIFdiLzUAGmz5Y1CyRN9Czy5JGkaKT1dmOYpa0gwRB4MQQsedVcJOamvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.41 | 34,559 | 234,333 |
| 15:59:56 | 115.40 | 100 | 199,774 |
| 15:59:54 | 115.40 | 100 | 199,674 |
| 15:59:54 | 115.40 | 100 | 199,574 |
| 15:59:54 | 115.40 | 119 | 199,474 |
| 15:59:54 | 115.39 | 100 | 199,355 |
| 15:59:52 | 115.38 | 100 | 199,255 |
| 15:59:52 | 115.38 | 100 | 199,155 |
| 15:59:52 | 115.38 | 100 | 199,055 |
| 15:59:52 | 115.40 | 154 | 198,955 |
Price Extremes
| 1 week | 114.38 |  | 120.1 |
| 1 month | 114.38 | | 123.83 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 156.44 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
