|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 119.29 USD | +1.91% |
|
-2.83% | -13.32% |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Nasdaq
NTES 119.29 $
+1.91%
87.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.29USD | +1.91% | 87.6M $ | ||
CBOE
| NTES | 119.29USD | +1.96% | 4.99M $ | |
|
Tradegate
| NEH | 103.00EUR | +1.98% | 19.78K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | +3.00% | 618 € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Wiener Boerse
| NTES | 103.00EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.92EUR | +2.43% | 0 € | |
| NETE34 | 61.06BRL | -1.30% | 1.83K R$ | ||
| 9999 | 189.10HKD | +3.33% | 2.44B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Börse Stuttgart
| 4Y01 | 20.24EUR | +2.09% | 15.59K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.56EUR | +2.21% | 3.06K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.58EUR | +3.72% | 0 € | |
|
Tradegate
| 4Y01 | 20.41EUR | +2.12% | 0 € | |
| NTES | 13,500.00ARS | +1.43% | 2.71M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.750USD | -0.57% | 122.5 $ | |
| NETEASE80 | 8.000THB | +3.90% | 128K ฿ | ||
| NETEASE11 | 3.960THB | +1.54% | 2.8K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$121.78 | US$120.07 | US$119.47 | US$117.05 | US$119.29 |
| Volume | 394,341 | 496,576 | 497,305 | 879,296 | 734,335 |
| Change | -0.80% | -1.40% | -0.50% | -2.02% | +1.91% |
| Opening | US$122.96 | US$120.20 | US$119.57 | US$116.72 | US$120.03 |
| High | US$123.37 | US$121.54 | US$120.92 | US$117.30 | US$120.43 |
| Low | US$121.60 | US$119.80 | US$119.42 | US$115.59 | US$118.75 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.83% | ||
| Current month | -2.04% | ||
| 1 month | -6.88% | ||
| 3 months | -0.16% | ||
| 6 months | +4.65% | ||
| Current year | -13.32% | ||
| 1 year | -11.16% | ||
| 3 years | +17.64% | ||
| 5 years | +28.28% | ||
| 10 years | +177.53% |
Volumes
marketsDaily volume
734,335
Estimated daily volume
734,335
Avg. Volume 20 sessions
846,290
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
100,953,934.1
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,201,734,997
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,784,060,888
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,258
Free-Float
55.74 %
Free-Float capitalization (USD)
43,286,588,513
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
120.22
Moving average 20 days
124.44
Moving average 50 days
126.82
Moving average 100 days
122.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
35.25
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -2.83% | -11.16% | +17.64% | 77.2B | |
| +3.33% | -1.61% | -9.95% | +17.60% | 77.2B | |
| 0.00% | -0.89% | -8.67% | +5.69% | 15.68B | |
| -0.69% | -2.70% | -33.59% | +39.41% | 6.99B | |
| -0.82% | -1.87% | -13.47% | +56.67% | 6.68B | |
| +2.02% | +2.19% | -7.80% | -21.09% | 6.12B | |
| +4.97% | +3.05% | -13.05% | -1.08% | 4.27B | |
| -0.09% | -3.34% | -12.46% | -26.19% | 3.56B | |
| +3.33% | +2.48% | -29.59% | -19.25% | 3.32B | |
| +2.30% | -1.33% | +12.12% | -11.55% | 3.21B | |
| Average | +1.63% | -0.67% | -12.76% | +5.78% | 20.42B | |
| Weighted average by Cap. | +2.18% | -1.31% | -11.25% | +15.35% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aec9d25031a9f0.LjuFBsUhMNIMifBRA1Sl2ZX3pldURuDEcYmmRWGAdbQ.axbkRJJAVoQ9u78URwLCkd-o0G4ZJIuWQbjcBDnMM-5_VbRfp1sdgVbwvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 119.29 | 45,616 | 403,991 |
| 15:59:59 | 119.27 | 600 | 358,375 |
| 15:59:59 | 119.34 | 100 | 357,775 |
| 15:59:59 | 119.27 | 100 | 357,675 |
| 15:59:59 | 119.34 | 100 | 357,575 |
| 15:59:59 | 119.34 | 100 | 357,475 |
| 15:59:59 | 119.34 | 100 | 357,375 |
| 15:59:59 | 119.34 | 100 | 357,275 |
| 15:59:59 | 119.35 | 100 | 357,175 |
| 15:59:59 | 119.34 | 100 | 357,075 |
Price Extremes
| 1 week | 115.59 |  | 123.36 |
| 1 month | 115.59 | | 133.67 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
