|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.55 USD | -0.52% |
|
-8.94% | -13.13% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$134.20 | US$129.55 | US$121.21 | US$120.18 | US$119.55 |
| Volume | 770,203 | 1,378,316 | 1,679,119 | 696,059 | 423,973 |
| Change | +2.22% | -3.46% | -6.44% | -0.85% | -0.52% |
| Opening | US$134.52 | US$131.82 | US$123.55 | US$120.37 | US$119.90 |
| High | US$135.30 | US$132.70 | US$123.81 | US$121.30 | US$120.64 |
| Low | US$133.52 | US$129.20 | US$120.38 | US$119.58 | US$118.81 |
Performance
| 1 day | -0.52% | ||
| 1 week | -8.94% | ||
| Current month | -6.70% | ||
| 1 month | +4.12% | ||
| 3 months | +8.11% | ||
| 6 months | -9.60% | ||
| Current year | -13.13% | ||
| 1 year | -11.76% | ||
| 3 years | +12.58% | ||
| 5 years | +15.47% | ||
| 10 years | +197.21% |
Volumes
marketsDaily volume
423,973
Estimated daily volume
423,973
Avg. Volume 20 sessions
1,073,985
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
128,394,906.75
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,620,498,932
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,633,555,900
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
655,329
Free-Float
55.74 %
Free-Float capitalization (USD)
42,960,692,646
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
124.94
Moving average 20 days
128.31
Moving average 50 days
123.6
Moving average 100 days
119.22
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-0.28%
RSI 9 days
34.63
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -8.94% | -11.76% | +12.58% | 76.62B | |
| +1.38% | -0.87% | -14.68% | -14.26% | 10.91B | |
| +2.11% | +0.83% | -28.36% | +41.40% | 7.28B | |
| -1.73% | +0.22% | +6.70% | -33.06% | 5.9B | |
| +0.52% | -1.74% | -27.03% | +18.83% | 5.52B | |
| -3.03% | +2.07% | +6.92% | -15.95% | 3.69B | |
| +0.54% | -4.51% | -27.90% | -36.39% | 3.07B | |
| +1.33% | +2.24% | +16.74% | -15.40% | 3.03B | |
| -5.97% | -8.91% | -33.40% | -36.57% | 2.81B | |
| -2.24% | -3.46% | -19.23% | +139.04% | 2.55B | |
| Average | -0.76% | -0.91% | -13.20% | +6.02% | 12.14B | |
| Weighted average by Cap. | -0.37% | -0.18% | -12.60% | +8.68% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39e249cb4e7ede25ff3fa9693b2892a.Puguvb82fVVN42-Pyjo6CDH_4n_711vvDOUAXuoEIqk.eJB89epmRGMEqDz5kGJDWweUsx6flGujbopWEJhyZs5tvGbIiwREJBSxLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 119.55 | 33,772 | 265,522 |
| 15:59:59 | 119.53 | 100 | 231,750 |
| 15:59:55 | 119.63 | 188 | 231,650 |
| 15:59:54 | 119.58 | 100 | 231,462 |
| 15:59:53 | 119.57 | 117 | 231,362 |
| 15:59:52 | 119.56 | 129 | 231,245 |
| 15:59:50 | 119.51 | 108 | 231,116 |
| 15:59:50 | 119.51 | 132 | 231,008 |
| 15:59:49 | 119.56 | 100 | 230,876 |
| 15:59:49 | 119.56 | 100 | 230,776 |
Course Extremes
| 1 week | 118.81 |  | 135.3 |
| 1 month | 118.81 | | 136.66 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
