|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 91.50 HKD | +10.77% |
|
+7.96% | -50.81% |
Stock exchange
Hong Kong S.E.
9899 91.50 $
+10.77%
80M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 91.50HKD | +10.77% | 80M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$87.70 | HK$85.85 | HK$85.25 | HK$82.60 | HK$91.50 |
| Volume | 875,145 | 731,570 | 486,500 | 728,400 | 874,300 |
| Change | +3.48% | -2.11% | -0.70% | -3.11% | +10.77% |
| Opening | HK$85.20 | HK$84.15 | HK$86.00 | HK$84.25 | HK$82.95 |
| High | HK$88.85 | HK$87.50 | HK$87.25 | HK$84.25 | HK$91.50 |
| Low | HK$85.15 | HK$84.15 | HK$84.45 | HK$81.45 | HK$82.15 |
Performance
| 1 day | +10.77% | ||
| 1 week | +7.96% | ||
| Current month | +6.95% | ||
| 1 month | +5.11% | ||
| 3 months | -19.88% | ||
| 6 months | -26.68% | ||
| Current year | -50.81% | ||
| 1 year | -63.55% | ||
| 3 years | +10.57% |
Volumes
marketsDaily volume
874,300
Estimated daily volume
874,300
Avg. Volume 20 sessions
427,633
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
39,128,419.5
Avg. Volume 20 sessions USD
4,990,047.34
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
14,766,353,717
Market Cap (USD)
2,216,976,048
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,164,980,545
Number of employees
1,239
Sales / Employee (CNY)
6,262,672
Sales / Employee (USD)
940,259
Free-Float
38.64%
Free-Float capitalization (HKD)
5,705,828,723
Free-Float capitalization (USD)
856,656,007
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
86.58
Moving average 20 days
84.28
Moving average 50 days
90.84
Moving average 100 days
103.62
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+13.25%
RSI 9 days
39.11
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.77% | +7.96% | -63.55% | +10.57% | 2.22B | |
| -0.61% | +0.54% | +11.07% | +116.94% | 40.65B | |
| -0.26% | +7.02% | -53.11% | -32.43% | 39.28B | |
| -0.31% | +2.60% | -31.94% | -34.26% | 32.57B | |
| -0.92% | +2.53% | +65.14% | +165.18% | 23.76B | |
| -2.62% | +0.55% | -7.08% | -2.28% | 16.58B | |
| +1.05% | 0.00% | -24.31% | -26.81% | 11.45B | |
| -0.22% | -3.96% | +72.33% | +125.02% | 9.38B | |
| -1.56% | +7.36% | -6.87% | +72.37% | 9.02B | |
| +6.56% | -5.22% | -19.79% | -10.27% | 6.11B | |
| Average | +1.19% | +2.39% | -5.81% | +38.40% | 19.1B | |
| Weighted average by Cap. | -0.26% | +2.71% | -6.12% | +40.46% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe63.4_gO4aIU6m6zGN9A2q0jJzElsUnWhRNFPlkCQgll4ZQ.jLx8mMhlhSbKQp0W659bTFpi-2S04EYuZmo3DkY2rfWAlFyH0F7ZOddOvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 91.50 | 35,600 | 770,250 |
| 03:59:55 | 91.50 | 1,100 | 734,650 |
| 03:59:53 | 91.50 | 150 | 733,550 |
| 03:59:43 | 91.50 | 100 | 733,400 |
| 03:59:43 | 91.45 | 50 | 733,300 |
| 03:59:43 | 91.45 | 250 | 733,250 |
| 03:59:40 | 91.45 | 50 | 733,000 |
| 03:59:34 | 91.45 | 50 | 732,950 |
| 03:59:34 | 91.45 | 50 | 732,900 |
| 03:59:34 | 91.45 | 100 | 732,850 |
Price Extremes
| 1 week | 81.45 |  | 91.5 |
| 1 month | 80.55 | | 91.5 |
| Current year | 80.55 | | 201.8 |
| 1 year | 80.55 | | 261.2 |
| 3 years | 78.5 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -50.81% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
