|
Delayed
Hong Kong S.E.
21:47:11 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 82.35 HKD | -2.95% |
|
-5.40% | -55.73% |
| 08-21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| 08-20 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 82.35 $
-2.95%
449K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 82.35HKD | -2.95% | 449K $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$86.75 | HK$87.05 | HK$85.60 | HK$84.85 | HK$82.35 |
| Volume | 364,264 | 328,882 | 539,995 | 243,332 | 5,450 |
| Change | -0.34% | +0.35% | -1.67% | -0.88% | -2.95% |
| Opening | HK$85.00 | HK$87.55 | HK$85.75 | HK$85.20 | HK$84.00 |
| High | HK$87.70 | HK$88.20 | HK$86.85 | HK$85.35 | HK$84.00 |
| Low | HK$85.00 | HK$86.40 | HK$84.05 | HK$83.75 | HK$81.45 |
Performance
| 1 day | -2.95% | ||
| 1 week | -5.40% | ||
| Current month | -9.16% | ||
| 1 month | -11.69% | ||
| 3 months | -19.66% | ||
| 6 months | -36.46% | ||
| Current year | -55.73% | ||
| 1 year | -69.97% | ||
| 3 years | +0.92% |
Volumes
marketsDaily volume
5,450
Estimated daily volume
122,861
Avg. Volume 20 sessions
480,630
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
39,579,880.5
Avg. Volume 20 sessions USD
5,046,790.98
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
15,417,801,481
Market Cap (USD)
2,295,442,923
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,155,247,368
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
896,931
Free-Float
38.64%
Free-Float capitalization (HKD)
5,957,285,351
Free-Float capitalization (USD)
886,936,345
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
86.27
Moving average 20 days
88.1
Moving average 50 days
105.5
Moving average 100 days
111.1
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+28.11%
Price spread / (MMA100)
+34.91%
STIM
RSI 9 days
32.42
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -5.40% | -69.97% | +0.92% | 2.3B | |
| -1.03% | -1.76% | -38.64% | -39.89% | 30.19B | |
| +0.32% | -5.31% | -43.19% | -31.97% | 4.87B | |
| +1.23% | +1.10% | -39.71% | -36.61% | 1.38B | |
| +0.53% | -2.33% | -49.67% | -64.27% | 915M | |
| 0.00% | +0.55% | +0.48% | -14.60% | 339M | |
| +0.71% | -0.47% | -14.36% | -16.55% | 140M | |
| 0.00% | 0.00% | +97.37% | +102.70% | 59.19M | |
| -0.34% | -2.59% | -41.09% | -68.58% | 49.53M | |
| Average | -0.16% | -1.25% | -22.09% | -18.76% | 4.47B | |
| Weighted average by Cap. | -0.85% | -2.04% | -40.66% | -36.58% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
189da7ea8.6M9R29HE8ttkNFkE9rIVq46ZdfkAty74wA7bsUVJq-g.rpAFieiwvZwBciF8hOAgwbb3QoxTgG-hoWrtwHAo39G6pRiWgJa5mFdMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:11 | 82.35 | 50 | 5,150 |
| 21:47:11 | 82.35 | 100 | 5,100 |
| 21:46:08 | 82.35 | 50 | 5,000 |
| 21:46:08 | 82.35 | 100 | 4,950 |
| 21:45:07 | 82.35 | 50 | 4,850 |
| 21:45:07 | 82.35 | 50 | 4,800 |
| 21:45:07 | 82.35 | 50 | 4,750 |
| 21:44:12 | 82.35 | 150 | 4,700 |
| 21:42:55 | 82.35 | 150 | 4,550 |
| 21:40:31 | 82.20 | 100 | 4,400 |
Price Extremes
| 1 week | 81.45 |  | 88.2 |
| 1 month | 81.45 | | 94.95 |
| Current year | 81.45 | | 201.8 |
| 1 year | 81.45 | | 273 |
| 3 years | 77.55 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -54.38% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
