|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.20 HKD | -4.52% |
|
-5.39% | -38.60% |
| 07-16 | Warner Music Group And NetEase Cloud Music Announce Strategic Multi-Year Licensing Renewal | CI |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$119.50 | HK$115.90 | HK$119.30 | HK$119.60 | HK$114.20 |
| Volume | 499,870 | 518,530 | 406,600 | 309,858 | 379,236 |
| Change | +2.14% | -3.01% | +2.93% | +0.25% | -4.52% |
| Opening | HK$117.10 | HK$119.50 | HK$116.60 | HK$119.80 | HK$118.30 |
| High | HK$122.40 | HK$121.60 | HK$119.50 | HK$122.00 | HK$118.30 |
| Low | HK$117.00 | HK$114.20 | HK$115.90 | HK$117.10 | HK$113.50 |
Performance
| 1 day | -4.52% | ||
| 1 week | -5.39% | ||
| Current month | +10.98% | ||
| 1 month | +2.98% | ||
| 3 months | -9.37% | ||
| 6 months | -35.66% | ||
| Current year | -38.60% | ||
| 1 year | -60.37% | ||
| 3 years | +53.49% |
Volumes
marketsDaily volume
379,236
Estimated daily volume
379,236
Avg. Volume 20 sessions
836,105
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
95,483,191
Avg. Volume 20 sessions USD
12,178,212.63
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
21,723,657,114
Market Cap (USD)
3,207,867,275
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,145,814,703
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
889,608
Free-Float
38.58 %
Free-Float capitalization (HKD)
8,394,630,611
Free-Float capitalization (USD)
1,239,609,918
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
118.26
Moving average 20 days
112.87
Moving average 50 days
116.55
Moving average 100 days
125.1
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
57.93
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -5.39% | -60.37% | +53.49% | 3.21B | |
| -0.86% | +0.05% | -32.25% | -16.14% | 38.25B | |
| +0.60% | -3.11% | -27.68% | -22.18% | 5.76B | |
| -0.15% | -7.33% | -52.07% | -43.41% | 1.04B | |
| -1.35% | -8.38% | -42.59% | -67.03% | 992M | |
| -1.09% | +0.72% | +2.93% | -15.77% | 334M | |
| +0.81% | -0.91% | -9.02% | -17.03% | 141M | |
| -5.09% | +0.19% | -21.26% | -67.58% | 73.99M | |
| -0.58% | +0.07% | -39.33% | -63.47% | 54M | |
| Average | -1.36% | -1.31% | -31.29% | -28.79% | 5.54B | |
| Weighted average by Cap. | -0.92% | -0.08% | -33.84% | -14.07% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddfdd517ac019001ca8b2141fe15.e7DvRBiIiWwt9nchfxTIX72ScdMW20M4rBndfgsvRL0.TNq7ECvi-DpMrgEMEX2lB4jjK7xmjBFf40OsJ21cfekX4LB2dL_KNUmANg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 114.20 | 20,100 | 356,450 |
| 03:59:53 | 114.10 | 100 | 336,350 |
| 03:59:49 | 114.00 | 50 | 336,250 |
| 03:59:49 | 114.00 | 100 | 336,200 |
| 03:59:49 | 114.00 | 50 | 336,100 |
| 03:59:44 | 114.00 | 50 | 336,050 |
| 03:59:42 | 114.10 | 50 | 336,000 |
| 03:59:42 | 114.10 | 200 | 335,950 |
| 03:59:38 | 114.20 | 100 | 335,750 |
| 03:59:30 | 114.40 | 50 | 335,650 |
Course Extremes
| 1 week | 113.5 |  | 122.4 |
| 1 month | 100.2 | | 122.8 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 298 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
