|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.930 HKD | -2.12% |
|
-4.81% | -33.68% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$7.010 | HK$7.260 | HK$7.260 | HK$7.080 | HK$6.930 |
| Volume | 1,938,784 | 3,233,500 | 922,940 | 1,757,200 | 1,997,147 |
| Change | -3.71% | +3.57% | 0.00% | -2.48% | -2.12% |
| Opening | HK$7.400 | HK$7.050 | HK$7.310 | HK$7.260 | HK$7.210 |
| High | HK$7.400 | HK$7.320 | HK$7.340 | HK$7.320 | HK$7.210 |
| Low | HK$7.000 | HK$7.050 | HK$7.200 | HK$7.000 | HK$6.810 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.81% | ||
| Current month | -21.25% | ||
| 1 month | -20.07% | ||
| 3 months | -21.16% | ||
| 6 months | -33.30% | ||
| Current year | -33.68% | ||
| 1 year | -34.50% | ||
| 3 years | -52.14% | ||
| 5 years | -67.16% | ||
| 10 years | -71.24% |
Volumes
marketsDaily volume
1,997,147
Estimated daily volume
1,997,147
Avg. Volume 20 sessions
3,020,131
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
20,929,507.83
Avg. Volume 20 sessions USD
2,669,202.92
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
3,162,630,381
Market Cap (USD)
464,921,776
Net sales (CNY)
4,475,000,000
Net sales (USD)
657,846,380
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
186,464
Free-Float
49.39 %
Free-Float capitalization (HKD)
1,561,888,982
Free-Float capitalization (USD)
229,605,142
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
7.108
Moving average 20 days
7.892
Moving average 50 days
8.514
Moving average 100 days
8.794
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+26.89%
RSI 9 days
30.85
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -4.81% | -34.50% | -52.14% | 465M | |
| +3.14% | -1.57% | -9.77% | +22.71% | 76.6B | |
| +0.12% | -4.02% | -25.38% | -22.97% | 10.46B | |
| -2.90% | +5.38% | +12.60% | -42.99% | 5.95B | |
| -1.92% | -15.53% | -42.94% | +0.74% | 5.83B | |
| -0.76% | -3.87% | -34.91% | +3.45% | 5.23B | |
| +1.50% | +7.67% | +27.92% | -29.38% | 3.7B | |
| -3.19% | -3.83% | -19.97% | -31.72% | 3.36B | |
| +0.27% | +4.18% | -36.11% | -38.14% | 3.12B | |
| +1.49% | -14.08% | +28.16% | -20.53% | 3.01B | |
| Average | -0.44% | -2.61% | -13.49% | -21.10% | 11.77B | |
| Weighted average by Cap. | +1.77% | -2.05% | -11.71% | +7.18% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5dc.g2O52dQEsAOQBM8Fjk6eT8ya7zVmeNV4BNYuMQTLJcE.xBXdi7dR90X_QJ9dwivRGv_1pVpLP6ceTuNreUqdfJO2VYmM4jGJSP4pqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 6.930 | 131,000 | 1,909,000 |
| 03:59:55 | 6.880 | 500 | 1,778,000 |
| 03:59:32 | 6.880 | 500 | 1,777,500 |
| 03:59:32 | 6.880 | 500 | 1,777,000 |
| 03:59:30 | 6.890 | 500 | 1,776,500 |
| 03:59:30 | 6.890 | 500 | 1,776,000 |
| 03:59:29 | 6.880 | 500 | 1,775,500 |
| 03:59:28 | 6.890 | 500 | 1,775,000 |
| 03:59:27 | 6.880 | 500 | 1,774,500 |
| 03:59:26 | 6.890 | 500 | 1,774,000 |
Course Extremes
| 1 week | 6.81 |  | 7.4 |
| 1 month | 6.81 | | 9.31 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
