|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.980 HKD | -1.60% |
|
-3.62% | -23.64% |
| 09-29 | NetDragon Websoft Forms AI Joint Venture With Jiuzhou Culture Media | MT |
| 09-18 | NetDragon Websoft Eyes Raising HK$42 Million Through Warrant Offering | MT |
Stock exchange
Hong Kong S.E.
777 7.980 $
-1.60%
8.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 777 | 7.980HKD | -1.60% | 8.11M $ | ||
Tradegate
| 3ND | 0.9150EUR | -1.08% | 19.22 € | |
|
Deutsche Boerse AG
| 3ND | 0.8950EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| 3ND | 0.8950EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| 3ND | 0.9175EUR | 0.00% | 0 € | |
|
Berne S.E.
| 3ND | 0.8445CHF | -2.54% | 0 CHF |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | HK$8.015 | HK$8.070 | HK$8.175 | HK$8.110 | HK$7.980 |
| Volume | 947,000 | 479,500 | 646,238 | 406,000 | 1,016,000 |
| Change | -0.31% | +0.69% | +1.30% | -0.80% | -1.60% |
| Opening | HK$8.050 | HK$8.100 | HK$7.975 | HK$8.145 | HK$8.010 |
| High | HK$8.170 | HK$8.250 | HK$8.200 | HK$8.200 | HK$8.070 |
| Low | HK$7.950 | HK$8.000 | HK$7.900 | HK$8.090 | HK$7.895 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.62% | ||
| Current month | +2.97% | ||
| 1 month | +6.76% | ||
| 3 months | +5.56% | ||
| 6 months | -12.60% | ||
| Current year | -23.64% | ||
| 1 year | -37.07% | ||
| 3 years | -44.43% | ||
| 5 years | -55.22% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
1,016,000
Estimated daily volume
1,016,000
Avg. Volume 20 sessions
932,263
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
7,439,458.74
Avg. Volume 20 sessions USD
948,121.82
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,624,024,674
Market Cap (USD)
541,675,720
Net sales (CNY)
4,475,000,000
Net sales (USD)
668,869,300
Number of employees
2,557
Sales / Employee (CNY)
1,750,098
Sales / Employee (USD)
261,584
Free-Float
49.5%
Free-Float capitalization (HKD)
1,800,203,452
Free-Float capitalization (USD)
269,072,810
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8.082
Moving average 20 days
7.832
Moving average 50 days
7.793
Moving average 100 days
7.798
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
61.99
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.62% | -37.07% | -44.43% | 542M | |
| +0.45% | -0.37% | +42.28% | +154.24% | 4,230B | |
| -0.11% | +2.14% | +3.96% | +134.11% | 1,879B | |
| +2.17% | +8.11% | +8.52% | +54.84% | 528B | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485B | |
| +2.89% | +4.18% | -40.26% | +104.14% | 294B | |
| -0.04% | +3.86% | -31.76% | +32.27% | 276B | |
| +3.27% | +7.29% | +16.52% | +245.57% | 222B | |
| +2.86% | +4.12% | -24.38% | +63.91% | 142B | |
| +1.19% | +4.99% | -35.15% | -22.32% | 116B | |
| Average | -0.38% | +2.08% | -13.01% | +75.85% | 817.25B | |
| Weighted average by Cap. | -0.21% | +0.93% | +18.40% | +128.64% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a2e6f11e08776fc.bzOCxlvZhNo7jwJVCJK49sJKIlEnSzqMyDAO6XBSW9k.LAO68zGG0-l-xmE-RKvRgIsHdxRwIkKhpkddpiEcFLotXvqPCK_R7FO_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 7.980 | 14,500 | 992,500 |
| 03:59:51 | 7.995 | 1,000 | 978,000 |
| 03:59:51 | 7.970 | 500 | 977,000 |
| 03:59:36 | 7.970 | 500 | 976,500 |
| 03:59:33 | 7.995 | 500 | 976,000 |
| 03:59:33 | 7.970 | 500 | 975,500 |
| 03:59:29 | 7.995 | 500 | 975,000 |
| 03:59:28 | 7.995 | 500 | 974,500 |
| 03:59:10 | 7.970 | 500 | 974,000 |
| 03:58:44 | 7.970 | 500 | 973,500 |
Price Extremes
| 1 week | 7.9 |  | 8.25 |
| 1 month | 7.3 | | 8.55 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 13.15 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
