|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.775 HKD | -0.38% |
|
-1.58% | -25.60% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | HK$7.860 | HK$7.680 | HK$7.675 | HK$7.805 | HK$7.775 |
| Volume | 886,467 | 762,009 | 870,100 | 758,640 | 793,745 |
| Change | -0.95% | -2.29% | -0.07% | +1.69% | -0.38% |
| Opening | HK$7.935 | HK$7.800 | HK$7.630 | HK$7.675 | HK$7.800 |
| High | HK$7.980 | HK$7.800 | HK$7.745 | HK$7.840 | HK$7.940 |
| Low | HK$7.770 | HK$7.655 | HK$7.560 | HK$7.675 | HK$7.710 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.58% | ||
| Current month | -3.54% | ||
| 1 month | +2.03% | ||
| 3 months | -14.75% | ||
| 6 months | -21.15% | ||
| Current year | -25.60% | ||
| 1 year | -30.58% | ||
| 3 years | -47.25% | ||
| 5 years | -52.65% | ||
| 10 years | -69.75% |
Volumes
marketsDaily volume
793,745
Estimated daily volume
793,745
Avg. Volume 20 sessions
8
Daily volume ratio
99,218.13
Avg. Volume 20 sessions HKD
62.2
Avg. Volume 20 sessions USD
7.93
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,525,726,107
Market Cap (USD)
523,376,412
Net sales (CNY)
4,475,000,000
Net sales (USD)
664,291,375
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
188,291
Free-Float
49.46 %
Free-Float capitalization (HKD)
1,743,743,250
Free-Float capitalization (USD)
258,849,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.791
Moving average 20 days
7.791
Moving average 50 days
7.791
Moving average 100 days
7.791
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
7.79
RSI 14 days
7.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.58% | -30.58% | -47.25% | 523M | |
| -1.36% | -2.50% | -0.88% | +19.08% | 83.89B | |
| +1.60% | +2.17% | -17.92% | -10.75% | 12.18B | |
| +0.83% | +3.83% | -23.99% | +51.46% | 7.48B | |
| +3.66% | +5.20% | -22.09% | +57.83% | 6.52B | |
| -1.90% | -1.95% | +15.50% | -26.20% | 6.51B | |
| -2.17% | +0.32% | -0.53% | -13.03% | 4.2B | |
| +1.60% | +4.51% | -22.06% | -26.55% | 3.46B | |
| -0.51% | +3.37% | -23.63% | -20.50% | 3.45B | |
| +4.93% | +10.13% | +26.49% | -2.29% | 3.33B | |
| Average | +0.63% | +694.74% | -9.97% | -1.82% | 13.15B | |
| Weighted average by Cap. | -0.50% | +530.20% | -4.58% | +13.77% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6adca872380493a9631e7831.N2D8PALgAqhNabQRhN6CSjquizqmSaBx1k4vobwmT7c.UxCea2OBYf4LXfZ4t5_UPXbfwE_cIY0g4h9i5NVFLftuKYUFbIp12x8wjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 7.775 | 38,500 | 746,500 |
| 03:59:50 | 7.825 | 500 | 708,000 |
| 03:59:42 | 7.775 | 500 | 707,500 |
| 03:59:42 | 7.775 | 500 | 707,000 |
| 03:59:40 | 7.775 | 500 | 706,500 |
| 03:59:39 | 7.775 | 500 | 706,000 |
| 03:59:35 | 7.775 | 1,000 | 705,500 |
| 03:59:33 | 7.775 | 500 | 704,500 |
| 03:59:21 | 7.785 | 500 | 704,000 |
| 03:59:12 | 7.785 | 500 | 703,500 |
Course Extremes
| 1 week | 7.56 |  | 7.98 |
| 1 month | 7.28 | | 8.06 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -25.60% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
