|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.720 HKD | +1.05% |
|
+6.34% | -26.12% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | HK$7.260 | HK$7.350 | HK$7.460 | HK$7.410 | HK$7.640 |
| Volume | 532,532 | 732,500 | 355,000 | 720,500 | 873,500 |
| Change | +1.82% | +1.24% | +1.50% | -0.67% | +3.10% |
| Opening | HK$7.120 | HK$7.310 | HK$7.350 | HK$7.480 | HK$7.410 |
| High | HK$7.410 | HK$7.410 | HK$7.470 | HK$7.480 | HK$7.660 |
| Low | HK$7.120 | HK$7.250 | HK$7.300 | HK$7.310 | HK$7.410 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.34% | ||
| Current month | +8.27% | ||
| 1 month | -2.40% | ||
| 3 months | -13.45% | ||
| 6 months | -26.20% | ||
| Current year | -26.12% | ||
| 1 year | -30.45% | ||
| 3 years | -47.34% | ||
| 5 years | -59.37% | ||
| 10 years | -66.51% |
Volumes
marketsDaily volume
683,908
Estimated daily volume
683,908
Avg. Volume 20 sessions
1,290,123
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
9,959,749.56
Avg. Volume 20 sessions USD
1,271,103.08
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,488,087,090
Market Cap (USD)
512,697,635
Net sales (CNY)
4,475,000,000
Net sales (USD)
657,759,356
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
186,440
Free-Float
49.39 %
Free-Float capitalization (HKD)
1,722,618,244
Free-Float capitalization (USD)
253,199,613
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.424
Moving average 20 days
7.371
Moving average 50 days
8.242
Moving average 100 days
8.606
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
48.58
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.34% | -30.45% | -47.34% | 513M | |
| -0.56% | +6.30% | +3.30% | +41.26% | 87.37B | |
| -1.13% | +1.57% | -19.65% | -12.58% | 11.07B | |
| 0.00% | 0.00% | -32.60% | +40.40% | 7.11B | |
| -3.96% | -2.71% | +0.92% | -38.31% | 6.03B | |
| +1.58% | +4.17% | -21.59% | +21.88% | 5.67B | |
| -3.94% | -1.13% | +7.99% | -18.94% | 3.79B | |
| -4.93% | -10.91% | -26.48% | -28.22% | 3.26B | |
| -0.71% | +2.69% | -25.07% | -31.59% | 3.31B | |
| +1.37% | +1.17% | +23.39% | -7.51% | 3.32B | |
| Average | -1.12% | +1.07% | -12.02% | -8.10% | 13.14B | |
| Weighted average by Cap. | -0.80% | +4.01% | -2.70% | +25.32% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1083ea3c5f0b439bf5df2f9abb.G5fvI71HOOAlyQa1PdbB1k44ta5RQUhaJa4YQzvdh90.QvGmZ-gJXIdOsF7dC4O5mwpN8tgWFBcjU8cvNn2L0Z9N5r1yiRVVlB24Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 7.720 | 98,500 | 649,500 |
| 03:59:33 | 7.650 | 500 | 551,000 |
| 03:59:31 | 7.660 | 500 | 550,500 |
| 03:59:27 | 7.660 | 1,000 | 550,000 |
| 03:59:26 | 7.660 | 500 | 549,000 |
| 03:59:03 | 7.650 | 500 | 548,500 |
| 03:59:00 | 7.660 | 500 | 548,000 |
| 03:59:00 | 7.660 | 500 | 547,500 |
| 03:59:00 | 7.660 | 500 | 547,000 |
| 03:58:15 | 7.650 | 500 | 546,500 |
Course Extremes
| 1 week | 7.25 |  | 7.79 |
| 1 month | 6.81 | | 7.93 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
