|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.640 HKD | +3.10% |
|
+7.15% | -26.89% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | HK$7.130 | HK$7.260 | HK$7.350 | HK$7.460 | HK$7.410 |
| Volume | 663,000 | 532,532 | 732,500 | 355,000 | 720,500 |
| Change | -0.56% | +1.82% | +1.24% | +1.50% | -0.67% |
| Opening | HK$7.140 | HK$7.120 | HK$7.310 | HK$7.350 | HK$7.480 |
| High | HK$7.350 | HK$7.410 | HK$7.410 | HK$7.470 | HK$7.480 |
| Low | HK$6.990 | HK$7.120 | HK$7.250 | HK$7.300 | HK$7.310 |
Performance
| 1 day | +3.10% | ||
| 1 week | +7.15% | ||
| Current month | +7.15% | ||
| 1 month | +0.13% | ||
| 3 months | -16.96% | ||
| 6 months | -28.40% | ||
| Current year | -26.89% | ||
| 1 year | -26.68% | ||
| 3 years | -47.46% | ||
| 5 years | -60.25% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
873,500
Estimated daily volume
873,500
Avg. Volume 20 sessions
1,369,924
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
10,466,219.36
Avg. Volume 20 sessions USD
1,334,955.81
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,377,708,781
Market Cap (USD)
497,087,385
Net sales (CNY)
4,475,000,000
Net sales (USD)
658,572,480
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
186,670
Free-Float
49.39 %
Free-Float capitalization (HKD)
1,668,107,079
Free-Float capitalization (USD)
245,490,372
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.322
Moving average 20 days
7.393
Moving average 50 days
8.274
Moving average 100 days
8.627
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
50.57
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +7.15% | -26.68% | -47.46% | 497M | |
| +4.19% | +5.63% | +2.39% | +44.85% | 83.82B | |
| -1.78% | +6.99% | -18.76% | -11.15% | 11.32B | |
| +4.48% | +9.62% | -31.85% | +37.25% | 7.09B | |
| +2.70% | +2.80% | +5.03% | -37.78% | 6.29B | |
| -1.60% | +6.20% | -22.47% | +19.58% | 5.79B | |
| +3.60% | +4.32% | +12.22% | -16.15% | 3.95B | |
| +1.47% | -7.25% | -20.58% | -25.27% | 3.43B | |
| +1.03% | +6.44% | -25.32% | -31.58% | 3.29B | |
| +0.99% | -1.54% | +23.19% | -11.30% | 3.26B | |
| Average | +1.82% | +2.53% | -10.28% | -7.90% | 12.88B | |
| Weighted average by Cap. | +3.09% | +2.17% | -2.95% | +26.86% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2ae29be47647e07189e732ee35.mwkpyd_5dBPwIL2UyC4CCIRhSRJ3nt4yFgk_kOuGIpM.2E8anOiSFkK4VN7hp3pEarwnDyc5-LVncn5r54XLeuvPVmOmtrYfVbFz0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:19 | 7.640 | 38,000 | 829,000 |
| 03:59:52 | 7.620 | 1,000 | 791,000 |
| 03:59:30 | 7.630 | 500 | 790,000 |
| 03:59:30 | 7.640 | 500 | 789,500 |
| 03:59:24 | 7.630 | 500 | 789,000 |
| 03:59:09 | 7.640 | 500 | 788,500 |
| 03:58:54 | 7.630 | 500 | 788,000 |
| 03:57:55 | 7.630 | 500 | 787,500 |
| 03:57:55 | 7.630 | 1,000 | 787,000 |
| 03:57:55 | 7.630 | 500 | 786,000 |
Course Extremes
| 1 week | 7.12 |  | 7.66 |
| 1 month | 6.81 | | 8.02 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -29.09% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
