|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.350 HKD | +1.24% |
|
+6.06% | -29.67% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$6.930 | HK$7.170 | HK$7.130 | HK$7.260 | HK$7.350 |
| Volume | 1,997,147 | 655,000 | 663,000 | 532,532 | 732,500 |
| Change | -2.12% | +3.46% | -0.56% | +1.82% | +1.24% |
| Opening | HK$7.210 | HK$6.970 | HK$7.140 | HK$7.120 | HK$7.310 |
| High | HK$7.210 | HK$7.300 | HK$7.350 | HK$7.410 | HK$7.410 |
| Low | HK$6.810 | HK$7.000 | HK$6.990 | HK$7.120 | HK$7.250 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.06% | ||
| Current month | +3.09% | ||
| 1 month | -19.76% | ||
| 3 months | -19.05% | ||
| 6 months | -31.37% | ||
| Current year | -29.67% | ||
| 1 year | -30.00% | ||
| 3 years | -50.60% | ||
| 5 years | -63.25% | ||
| 10 years | -69.50% |
Volumes
marketsDaily volume
732,500
Estimated daily volume
732,500
Avg. Volume 20 sessions
1,819,857
Daily volume ratio
0.4
Avg. Volume 20 sessions HKD
13,375,948.95
Avg. Volume 20 sessions USD
1,705,460.24
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,346,426,729
Market Cap (USD)
493,013,352
Net sales (CNY)
4,475,000,000
Net sales (USD)
659,280,758
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
186,871
Free-Float
49.39 %
Free-Float capitalization (HKD)
1,652,658,201
Free-Float capitalization (USD)
243,478,380
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.168
Moving average 20 days
7.516
Moving average 50 days
8.346
Moving average 100 days
8.676
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+18.04%
RSI 9 days
42.66
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +6.06% | -30.00% | -50.60% | 493M | |
| +2.70% | +9.55% | -1.63% | +32.52% | 83.9B | |
| +2.44% | +7.14% | -19.09% | -16.05% | 11.23B | |
| -3.68% | +15.44% | -35.57% | +21.08% | 6.75B | |
| -0.82% | +5.43% | +11.55% | -38.36% | 6.29B | |
| +0.44% | +6.93% | -25.50% | +14.32% | 5.61B | |
| -1.91% | +1.96% | +10.84% | -22.99% | 3.78B | |
| -5.76% | +0.69% | -21.27% | -27.42% | 3.39B | |
| -1.51% | +9.66% | +27.01% | -12.27% | 3.31B | |
| +0.38% | +3.78% | -27.64% | -36.58% | 3.24B | |
| Average | -0.65% | +3.36% | -11.13% | -13.64% | 12.8B | |
| Weighted average by Cap. | +1.54% | +7.51% | -5.53% | +16.91% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f34ae90f6df25782750ba4dd49.OxGFDsBK8R0igPAkvXWF7mH9JRT42VaDluK8DDzsErs.TUXTOfAvw29Us5RHxxnQmgLQVWaXoDHUorHTPXm2Zv9sdedtgw2FblG0pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 7.350 | 31,000 | 663,500 |
| 03:59:51 | 7.350 | 500 | 632,500 |
| 03:59:51 | 7.350 | 1,000 | 632,000 |
| 03:59:31 | 7.350 | 1,000 | 631,000 |
| 03:59:31 | 7.350 | 500 | 630,000 |
| 03:59:28 | 7.350 | 1,000 | 629,500 |
| 03:59:17 | 7.350 | 500 | 628,500 |
| 03:59:11 | 7.340 | 2,000 | 628,000 |
| 03:58:08 | 7.350 | 500 | 626,000 |
| 03:57:03 | 7.350 | 500 | 625,500 |
Course Extremes
| 1 week | 6.99 |  | 7.41 |
| 1 month | 6.81 | | 8.16 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -29.67% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
