Quotes Netcompany Group A/S

Stocks

NETC

DK0060952919

IT Services & Consulting

Market Closed - Nasdaq Copenhagen 11:20:00 2026-10-09 EDT			5-day change	1st Jan Change
342.80 ^DKK	+4.00%		+5.93%	-4.25%

09-30	DNB Carnegie raises price target for Netcompany to DKK 425 (410), reiterates Buy	FW
09-08	SEB raises Netcompany target price to 460 Danish kroner (440), reiterates buy	FW

Stock exchange

Nasdaq Copenhagen NETC 342.80 kr +4.00% 95.22M kr

Markets		Price	Change	Volumes
Nasdaq Copenhagen	NETC	342.80DKK	+4.00%	95.22M kr
CBOE	NETCc	343.30DKK	+4.92%	26.93M kr
Tradegate	60N	45.94EUR	+3.98%	1.01K €
Boerse Muenchen	60N	45.94EUR	+4.22%	643.16 €
Deutsche Boerse AG	60N	45.22EUR	+4.53%	0 €
London S.E.	0YH9	346.20DKK	+5.90%	0 kr
CBOE	0YH9	311.60DKK	0.00%	0 kr
Börse Stuttgart	60N	45.88EUR	+3.99%	0 €

Quotes 5-day view: Netcompany Group A/S

Delayed Quote Nasdaq Copenhagen

Netcompany Group A/S(NETC) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	Today
Last	DKK 318.00	DKK 330.00	DKK 319.80	DKK 329.60	DKK 342.80
Volume	49,083	84,953	52,503	114,770	277,776
Change	-0.87%	+3.77%	-3.09%	+3.06%	+4.00%
Opening	DKK 320.80	DKK 318.00	DKK 328.40	DKK 320.60	DKK 332.00
High	DKK 325.40	DKK 331.00	DKK 329.00	DKK 330.80	DKK 352.60
Low	DKK 317.00	DKK 318.00	DKK 319.20	DKK 320.60	DKK 332.00

Performance

1 day	+4.98%
1 week	+5.93%
Current month	+10.01%
1 month	+5.80%
3 months	+9.59%
6 months	-11.74%
Current year	-4.25%
1 year	+23.40%
3 years	+29.16%
5 years	-51.58%

Volumes

markets

Daily volume

277,776

Estimated daily volume

277,776

Avg. Volume 20 sessions

76,197

Daily volume ratio

3.65

Avg. Volume 20 sessions DKK

26,120,331.6

Avg. Volume 20 sessions USD

3,914,001.09

Record volume 1

7,715,486

Record volume 2

3,967,941

Record volume 3

3,813,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

14,702,035,081

Market Cap (USD)

2,202,317,818

Net sales (DKK)

7,891,700,000

Net sales (USD)

1,182,151,412

Number of employees

9,895

Sales / Employee (DKK)

797,544

Sales / Employee (USD)

119,470

Free-Float

84.48%

Free-Float capitalization (DKK)

12,810,309,814

Free-Float capitalization (USD)

1,918,943,425

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

323.64

Moving average 20 days

317.38

Moving average 50 days

321.44

Moving average 100 days

320.6

Price spread / (MMA5)

-5.59%

Price spread / (MMA20)

-7.42%

Price spread / (MMA50)

-6.23%

Price spread / (MMA100)

-6.48%

STIM

RSI 9 days

51.43

RSI 14 days

50.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETCOMPANY GROUP A/S	+4.00%	+5.93%	+23.40%	+29.16%	2.2B
IBM	+0.23%	+2.02%	-21.20%	+59.73%	213B
SALESFORCE, INC.	+0.58%	-2.37%	-6.60%	+10.57%	187B
CLOUDFLARE, INC.	+5.57%	+3.40%	+63.35%	+466.70%	122B
SNOWFLAKE INC.	+7.42%	+8.17%	+47.16%	+127.98%	121B
ACCENTURE PLC	+0.34%	+5.11%	-17.05%	-33.00%	124B
TATA CONSULTANCY SERVICES LTD.	+3.85%	+3.90%	-28.78%	-40.47%	77.55B
RELX PLC	+4.82%	+8.37%	-20.56%	-4.99%	59.65B
COREWEAVE, INC.	+0.61%	-8.41%	-42.63%	-	44.99B
FUJITSU LIMITED	+3.03%	+6.20%	+9.23%	+143.00%	45.21B
Average	+3.11%	-0.69%	+0.63%	+84.30%	99.75B
Weighted average by Cap.	+2.45%	-1.12%	+0.63%	+90.32%

See all sector performances

Historical Quotes: Netcompany Group A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f478b06dcc724a005aa1b86.twuQHc0Qb-mSXT3AeAR9j3tRnOrefHZvAiDlxnMsfa4.9lHyMKd2NbigB3erAGsS4EkUz6fnNRkme2yisjp4LvzyYtJO-V4qn8EfXg

Date	Price	Volume	Total
10:59:42	342.80	30	240,754
10:59:42	342.80	42	240,724
10:59:42	342.80	40	240,682
10:59:42	342.80	287	240,642
10:59:42	342.80	169	240,355
10:59:42	342.80	177	240,186
10:59:42	342.80	200	240,009
10:59:42	342.80	103	239,809
10:59:42	342.80	280	239,706
10:59:42	342.80	97	239,426