|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.40 DKK | +2.39% |
|
-4.20% | -9.44% |
| 07-30 | DNB Carnegie cuts Netcompany price target to 420 Danish kroner (425), reiterates buy | FW |
| 07-14 | SEB cuts Netcompany target price to 440 Danish kroner (450), reiterates buy | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | DKK 328.80 | DKK 323.00 | DKK 333.00 | DKK 317.80 | DKK 324.00 |
| Volume | 86,451 | 80,699 | 56,888 | 152,142 | 69,667 |
| Change | -2.84% | -1.76% | +3.10% | -4.56% | +2.39% |
| Opening | DKK 338.00 | DKK 327.60 | DKK 323.00 | DKK 331.00 | DKK 319.00 |
| High | DKK 339.80 | DKK 328.80 | DKK 337.00 | DKK 331.00 | DKK 325.80 |
| Low | DKK 323.60 | DKK 318.40 | DKK 322.60 | DKK 312.60 | DKK 315.80 |
Performance
| 1 day | +2.39% | ||
| 1 week | -4.20% | ||
| Current month | +0.37% | ||
| 1 month | +3.51% | ||
| 3 months | -14.01% | ||
| 6 months | +1.95% | ||
| Current year | -9.44% | ||
| 1 year | +36.22% | ||
| 3 years | +5.81% | ||
| 5 years | -58.81% |
Volumes
marketsDaily volume
69,667
Estimated daily volume
76,116
Avg. Volume 20 sessions
94,502
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
30,750,950.8
Avg. Volume 20 sessions USD
4,749,761.11
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,173,352,133
Market Cap (USD)
2,183,767,847
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,215,918,476
Number of employees
8,841
Sales / Employee (DKK)
892,625
Sales / Employee (USD)
137,532
Free-Float
82.97 %
Free-Float capitalization (DKK)
12,267,819,519
Free-Float capitalization (USD)
1,890,171,751
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
328.2
Moving average 20 days
315.11
Moving average 50 days
319.3
Moving average 100 days
337.13
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
62.34
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -4.20% | +36.22% | +5.81% | 2.18B | |
| -0.19% | +3.85% | -6.19% | +60.87% | 222B | |
| +1.22% | +13.86% | +56.53% | +93.26% | 110B | |
| -0.16% | -1.72% | -31.11% | -46.12% | 104B | |
| -1.91% | -1.37% | -21.24% | -30.74% | 93.57B | |
| +1.89% | -4.70% | -28.19% | +6.49% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -15.72% | 49.7B | |
| -1.45% | +0.42% | -8.95% | +17.31% | 38.97B | |
| +0.72% | +0.39% | +3.88% | +224.66% | 38.71B | |
| +1.37% | -9.39% | -0.60% | +89.24% | 37.83B | |
| Average | +0.44% | +2.45% | -1.93% | +40.51% | 76B | |
| Weighted average by Cap. | +0.10% | +4.19% | -4.34% | +37.40% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.4fM4eMRbIIFWt-NdPhk_81CMEdiSbzjS_f3eWSZzPmE.tbVuMKAoWdE-grlkWnJdkR_BWarVP0G5pc2NFXJGbA6Cv0JIoRRj-ACGpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:09 | 324.00 | 1,000 | 63,111 |
| 10:19:09 | 324.00 | 121 | 62,111 |
| 10:19:09 | 324.20 | 24 | 61,990 |
| 10:19:09 | 324.20 | 106 | 61,966 |
| 10:19:09 | 325.00 | 28 | 61,860 |
| 10:19:09 | 324.80 | 38 | 61,832 |
| 10:19:09 | 324.80 | 28 | 61,794 |
| 10:19:09 | 324.60 | 11 | 61,766 |
| 10:19:09 | 324.60 | 16 | 61,755 |
| 10:19:09 | 324.60 | 28 | 61,739 |
Course Extremes
| 1 week | 312.6 |  | 339.8 |
| 1 month | 293.4 | | 340.4 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
