Stock NETC NETCOMPANY GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Netcompany Group A/S

Equities

NETC

DK0060952919

IT Services & Consulting

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:47 2024-04-26 EDT 		5-day change 1st Jan Change
253.2 DKK -0.31% Intraday chart for Netcompany Group A/S -0.31% +12.23%
04-12 Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest DJ
04-04 P&O Ferries Sails into the Future with Netcompany as Strategic Partner CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Netcompany Group A/S(NETC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 261.8 kr 264.2 kr 254 kr 253.2 kr
Volume 182 715 124 240 89 687 123 799
Change +2.75% +0.92% -3.86% -0.31%
Opening 256.60 261.80 264.20 255.20
High 264.20 267.40 264.20 257.20
Low 255.60 261.00 253.60 253.20

Performance

1 day-0.31%
1 week-0.31%
Current month-11.16%
1 month-9.67%
3 months-8.92%
6 months+11.49%
Current year+12.23%
1 year+0.48%
3 years-61.23%
5 years+6.84%

Volumes

markets
Daily volume
123 799
Estimated daily volume
123 799
Avg. Volume 20 sessions
124 158
Daily volume ratio
1.00
Avg. Volume 20 sessions DKK
31 436 805.60
Avg. Volume 20 sessions USD
4 508 195.11
Record volume 1
7 715 486
Record volume 2
3 967 941
Record volume 3
3 813 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
12 410 221 938
Capitalization (USD)
1 779 687 877
Net sales (DKK)
6 078 400 000
Net sales (USD)
871 672 952
Number of employees
5 711
Sales / Employee (DKK)
1 064 332
Sales / Employee (USD)
152 631
Free-Float
88.84 %
Free-Float capitalization (DKK)
11 230 623 421
Free-Float capitalization (USD)
1 610 527 552
Average Daily Capital Traded
0.25%

Highs and lows

1 week
253.20
Extreme 253.2
267.40
1 month
250.40
Extreme 250.4
297.40
Current year
216.60
Extreme 216.6
317.10
1 year
198.10
Extreme 198.1
325.30
3 years
198.10
Extreme 198.1
861.50
5 years
198.10
Extreme 198.1
861.50
10 years
180.00
Extreme 180
861.50

Indicators

Moving average 5 days
257.60
Moving average 20 days
272.82
Moving average 50 days
284.14
Moving average 100 days
262.90
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
32.30
RSI 14 days
34.57

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NETCOMPANY GROUP A/S Stock Netcompany Group A/S
-0.31%-0.31%+12.23%+0.48% 1.78B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average+0.11%+1.21%+0.39%+28.65%
Weighted average by Cap.-0.11%-0.07%-0.95%+29.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6359175a04da56183a818f1205a1a58.XzmIqJncUypfCScn1DH_3Ifpz6sxq7_08rXOZEiHx7Q.LgHw28iUAUcTOWNx4WuQpdigi5hm7OiNguqUChC_ltoKdtLQ6I8DX2tQdg
DatePriceVolumeDaily volume
10:59:47 253.2 395 115,617
10:59:47 253.2 306 115,222
10:59:47 253.2 1,839 114,916
10:59:47 253.2 499 113,077
10:59:47 253.2 274 112,578
10:59:47 253.2 274 112,304
10:59:47 253.2 274 112,030
10:59:47 253.2 140 111,756
10:59:47 253.2 45 111,616
10:59:47 253.2 31 111,571

Chart Netcompany Group A/S

Chart Netcompany Group A/S
More charts

Monthly variations

Annual change

2024+12.23%
2023-23.32%
2022-58.24%
2021+13.17%
2020+96.37%
2019+44.09%
2018+9.45%
  1. Stock Market
  2. Equities
  3. NETC Stock
  4. Quotes Netcompany Group A/S