|
Market Closed -
OTC Markets
09:31:37 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -10.33% |
|
+42.26% | +42.26% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|
| Last | US$11.20 | US$11.38 | US$10.20 |
| Volume | 224 | 587 | 1,251 |
| Change | - | +1.61% | -10.33% |
| Opening | US$11.20 | US$11.71 | US$10.20 |
| High | US$11.20 | US$11.71 | US$10.20 |
| Low | US$11.20 | US$11.38 | US$10.20 |
Performance
| 1 day | -10.33% | ||
| 1 week | +42.26% | ||
| Current month | -8.89% | ||
| 1 month | +42.26% | ||
| 3 months | +42.26% | ||
| 6 months | +42.26% | ||
| Current year | +42.26% | ||
| 1 year | +42.26% | ||
| 3 years | +43.46% | ||
| 5 years | -7.69% | ||
| 10 years | -63.74% |
Volumes
marketsDaily volume
1,251
Estimated daily volume
1,251
Avg. Volume 20 sessions
136
Daily volume ratio
9.2
Avg. Volume 20 sessions USD
1,387.2
Record volume 1
2,287
Record volume 2
2,105
Record volume 3
1,876
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,322,348,779
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,641,984,543
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
91,221
Free-Float
64.78 %
Free-Float capitalization (USD)
993,455,436
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.28
Moving average 20 days
0.5598
Moving average 50 days
0.2239
Moving average 100 days
11.28
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
-94.51%
Price spread / (MMA50)
-97.80%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.33% | +42.26% | +42.26% | +43.46% | 1.32B | |
| -0.38% | +4.66% | +32.92% | +48.06% | 125B | |
| -2.79% | -6.23% | -0.47% | +43.18% | 89.54B | |
| -0.75% | +0.02% | -1.83% | +55.76% | 29.24B | |
| +1.94% | -1.52% | +32.57% | +84.49% | 26.07B | |
| -1.79% | -4.11% | -5.49% | -5.02% | 21.91B | |
| -2.75% | -4.91% | +40.25% | +228.50% | 21.41B | |
| +4.06% | +5.18% | -4.67% | +27.59% | 15.11B | |
| -0.46% | -2.48% | -10.63% | -11.39% | 12.15B | |
| +1.85% | +0.89% | +30.22% | +74.18% | 11.23B | |
| Average | -1.14% | -1.94% | +15.51% | +58.88% | 35.28B | |
| Weighted average by Cap. | -0.86% | -1.22% | +16.44% | +55.69% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d34850bb66f83688.8Q1TMS9ynnJPfhS0jFoRGuDEmZUrjQtfxbb5UiDvl6w.tzkjRX4R_xEEOizHzwokaY-i0_FuxGkKp87PG3GX-Zu5aRVHZjzYOx08JA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.2 |  | 11.71 |
| 1 month | 10.2 | | 11.71 |
| Current year | 10.2 | | 11.71 |
| 1 year | 10.2 | | 11.71 |
| 3 years | 5.74 | | 11.71 |
| 5 years | 5.74 | | 11.71 |
| 10 years | 5.74 | | 24.14 |
Monthly variations
Annual variations
| 2026 | +42.26% | ||
| 2025 | -8.08% | ||
| 2024 | +9.70% | ||
| 2023 | -10.57% | ||
| 2022 | -6.91% | ||
| 2021 | -34.96% | ||
| 2020 | +5.38% | ||
| 2019 | -33.69% | ||
| 2018 | -22.16% | ||
| 2017 | -14.18% | ||
| 2014 | +15.10% | ||
| 2013 | +7.05% | ||
| 2012 | +25.79% | ||
| 2011 | +4.31% | ||
| 2010 | -2.79% |
- Stock Market
- Stocks
- NTC Stock
- NWKHY Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
