|
Market Closed -
OTC Markets
12:29:08 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 11.49 USD | +0.44% |
|
+0.44% | +60.25% |
| 09-30 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
Delayed Quote OTC Markets
| 2026-11-06 | |
|---|---|
| Last | US$11.49 |
| Volume | 437 |
| Change | - |
| Opening | US$11.49 |
| High | US$11.49 |
| Low | US$11.49 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +9.95% | ||
| 3 months | +60.25% | ||
| 6 months | +60.25% | ||
| Current year | +60.25% | ||
| 1 year | +60.25% | ||
| 3 years | +61.60% | ||
| 5 years | +3.98% | ||
| 10 years | -59.15% |
Volumes
marketsDaily volume
437
Estimated daily volume
437
Avg. Volume 20 sessions
156
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
1,792.44
Record volume 1
3,000
Record volume 2
2,762
Record volume 3
2,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,350,512,599
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,593,043,436
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,502
Free-Float
64.78%
Free-Float capitalization (USD)
1,014,614,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.968
Moving average 50 days
1.987
Moving average 100 days
11.04
Price spread / (MMA20)
-56.76%
Price spread / (MMA50)
-82.70%
Price spread / (MMA100)
-3.92%
RSI 9 days
45.22
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | +60.25% | +61.60% | 1.35B | |
| -2.46% | +3.54% | +4.60% | +114.43% | 106B | |
| +3.10% | -7.17% | +6.75% | +19.36% | 104B | |
| -14.59% | -28.75% | +55.40% | +626.88% | 52.43B | |
| +1.44% | -.--% | -2.19% | +85.70% | 32.79B | |
| +0.90% | -0.43% | +46.22% | +74.37% | 29.5B | |
| +0.35% | +1.07% | +43.40% | +90.90% | 28.03B | |
| -1.09% | +4.72% | +35.81% | +415.90% | 22.8B | |
| +1.12% | -2.57% | -19.05% | -14.02% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +28.55% | 16.86B | |
| Average | -1.10% | -1.93% | +22.42% | +150.37% | 41.39B | |
| Weighted average by Cap. | -1.51% | -2.80% | +16.91% | +155.41% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.IeyZKNNbHaH_SjMET9Rg4XiQzPol6Vwa0K-Nmp73_CI.UbnwW7IhKcfJegJmHJE2iifTuclkoAZgmtW81KmkjlEX29VxmjJV5qp8Bw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.49 |  | 11.49 |
| 1 month | 11.25 | | 11.68 |
| Current year | 10.2 | | 11.71 |
| 1 year | 10.2 | | 11.71 |
| 3 years | 5.74 | | 11.71 |
| 5 years | 5.74 | | 11.71 |
| 10 years | 5.74 | | 24.14 |
Monthly variations
Annual variations
| 2026 | +60.25% | ||
| 2025 | -8.08% | ||
| 2024 | +9.70% | ||
| 2023 | -10.57% | ||
| 2022 | -6.91% | ||
| 2021 | -34.96% | ||
| 2020 | +5.38% | ||
| 2019 | -33.69% | ||
| 2018 | -22.16% | ||
| 2017 | -14.18% | ||
| 2014 | +15.10% | ||
| 2013 | +7.05% | ||
| 2012 | +25.79% | ||
| 2011 | +4.31% | ||
| 2010 | -2.79% |
- Stock Market
- Stocks
- NTC Stock
- NWKHY Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
