NETBAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 THB | 0.00% |
|
-3.02% | -22.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19.9 ฿ | 20.1 ฿ | 20.2 ฿ | 19.3 ฿ | 19.3 ฿ |
| Volume | 547 603 | 700 585 | 584 249 | 1 029 868 | 163 523 |
| Change | -1.00% | +1.01% | +0.50% | -4.46% | 0.00% |
| Opening | 20.00 | 20.00 | 20.00 | 19.00 | 19.40 |
| High | 20.10 | 20.30 | 20.30 | 19.60 | 19.50 |
| Low | 19.70 | 19.90 | 20.00 | 19.00 | 19.20 |
Performance
| 1 week | -3.02% | ||
| Current month | -4.46% | ||
| 1 month | -5.39% | ||
| 3 months | -18.91% | ||
| 6 months | -3.98% | ||
| Current year | -22.18% | ||
| 1 year | -8.10% | ||
| 3 years | -37.74% | ||
| 5 years | -35.67% |
Volumes
marketsDaily volume
163 523
Avg. Volume 20 sessions
763 732
Avg. Volume 20 sessions THB
14 740 027.60
Avg. Volume 20 sessions USD
401 533.09
Record volume 1
253 242 100
Record volume 2
113 714 000
Record volume 3
88 172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 838 602 584
Capitalization (USD)
104 567 373
Net sales (THB)
487 382 480
Net sales (USD)
13 276 786
Free-Float
62.41 %
Free-Float capitalization (THB)
2 395 568 231
Free-Float capitalization (USD)
65 257 674
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.00
20.30
1 month
18.7020.30
Current year
18.7027.50
1 year
16.9027.50
3 years
16.9035.00
5 years
16.9037.25
10 years
8.3047.50
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.73
Moving average 50 days
20.81
Moving average 100 days
21.90
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
39.90
RSI 14 days
40.01
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.02% | -22.18% | -8.10% | 105M | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 264B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.19B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.57B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.13B | ||
| -1.82% | +9.32% | -19.60% | -20.02% | 4.28B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.58B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.22B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.6B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 1.98B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.9B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.63B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.48B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.32B | ||
| +2.34% | +2.68% | +19.82% | +33.95% | 1.3B | ||
| Average | +0.37% | +2.12% | -2.54% | +38.85% | ||
| Weighted average by Cap. | +0.46% | +0.11% | +3.61% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Equities
- NETBAY Stock
- Quotes Netbay
