Quotes Netbay

Stocks

NETBAY

TH7163010005

IT Services & Consulting

End-of-day quote Thailand S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
9.250 ^THB	0.00%		-3.65%	-56.57%

05-14	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-22	Netbay PCL says court ordered co to remit NSW service fee totaling 323.2 million baht, others	RE

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	9.500 ฿	9.400 ฿	9.400 ฿	9.250 ฿	9.250 ฿
Volume	1,220,381	524,139	384,656	760,822	552,342
Change	-1.04%	-1.05%	0.00%	-1.60%	0.00%
Opening	9.600 ฿	9.450 ฿	9.450 ฿	9.450 ฿	9.250 ฿
High	9.650 ฿	9.500 ฿	9.550 ฿	9.450 ฿	9.350 ฿
Low	9.400 ฿	9.400 ฿	9.350 ฿	9.250 ฿	9.200 ฿

Performance

1 week	-3.65%
Current month	-2.63%
1 month	-39.14%
3 months	-50.80%
6 months	-54.88%
Current year	-56.57%
1 year	-51.82%
3 years	-59.96%
5 years	-64.76%

Volumes

markets

Daily volume

552,342

Avg. Volume 20 sessions

1,571,040

Avg. Volume 20 sessions THB

14,532,120

Avg. Volume 20 sessions USD

442,924.49

Record volume 1

253,242,100

Record volume 2

113,714,000

Record volume 3

88,172,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

1,849,999,985

Market Cap (USD)

56,084,399

Net sales (THB)

728,153,150

Net sales (USD)

22,074,612

Free-Float

44.09 %

Free-Float capitalization (THB)

815,636,319

Free-Float capitalization (USD)

24,726,742

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

9.36

Moving average 20 days

10.08

Moving average 50 days

14.2

Moving average 100 days

17.73

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+8.97%

Price spread / (MMA50)

+53.51%

Price spread / (MMA100)

+91.68%

RSI 9 days

18.17

RSI 14 days

18.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	0.00%	-3.65%	-51.82%	-59.96%	56.08M
SALESFORCE, INC.	-2.36%	-11.81%	-37.40%	-22.69%	136B
CLOUDFLARE, INC.	+3.54%	-15.34%	+26.56%	+256.38%	80.39B
COREWEAVE, INC.	+0.14%	-11.38%	-36.05%	-	52.23B
DIGITALOCEAN HOLDINGS, INC.	+1.91%	-3.19%	+505.09%	+298.52%	18.24B
NUTANIX, INC.	-0.91%	-10.48%	-33.56%	+65.25%	13.3B
DYNATRACE, INC.	-0.52%	-6.66%	-25.06%	-20.78%	11.77B
D-WAVE QUANTUM INC.	+2.45%	-13.82%	+44.10%	+953.98%	8.82B
IONOS GROUP SE	-1.77%	-11.74%	-35.54%	+109.61%	4.21B
QUALYS, INC.	+0.57%	-0.62%	-20.84%	-13.50%	3.9B
Average	+0.94%	-8.77%	+33.55%	+174.09%	32.92B
Weighted average by Cap.	+0.64%	-11.81%	+11.48%	+116.99%