|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 12.10 THB | +2.54% |
|
+3.42% | -43.19% |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 11.90 | THB 11.90 | THB 11.80 | THB 11.80 | THB 12.10 |
| Volume | 63,053 | 15,936 | 166,685 | 245,134 | 113,249 |
| Change | +1.71% | 0.00% | -0.84% | 0.00% | +2.54% |
| Opening | THB 11.80 | THB 11.90 | THB 12.00 | THB 11.80 | THB 12.00 |
| High | THB 12.00 | THB 12.00 | THB 12.00 | THB 12.10 | THB 12.20 |
| Low | THB 11.70 | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.90 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.42% | ||
| Current month | -4.72% | ||
| 1 month | -1.63% | ||
| 3 months | +24.10% | ||
| 6 months | -32.40% | ||
| Current year | -43.19% | ||
| 1 year | -47.39% | ||
| 3 years | -45.98% | ||
| 5 years | -52.55% | ||
| 10 years | -25.77% |
Volumes
marketsDaily volume
113,249
Avg. Volume 20 sessions
146,003
Avg. Volume 20 sessions THB
1,766,636.3
Avg. Volume 20 sessions USD
52,861.29
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,377,789,296
Market Cap (USD)
71,157,209
Net sales (THB)
728,153,150
Net sales (USD)
21,790,554
Free-Float
42.59%
Free-Float capitalization (THB)
1,012,693,328
Free-Float capitalization (USD)
30,305,642
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.16
Moving average 50 days
12.8
Moving average 100 days
12.06
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-0.33%
RSI 9 days
51.59
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +3.42% | -47.39% | -45.98% | 71.16M | |
| +1.84% | -5.17% | -2.85% | +15.09% | 192B | |
| -0.19% | +8.53% | +57.81% | +509.99% | 126B | |
| +0.16% | +4.26% | -33.61% | - | 47.85B | |
| +0.62% | +1.43% | -8.42% | +98.58% | 18.74B | |
| -3.28% | +14.10% | +282.06% | +483.03% | 17.17B | |
| +2.29% | +6.02% | +22.48% | +25.40% | 16.53B | |
| -4.27% | +3.32% | -38.92% | +1,748.07% | 6.54B | |
| +0.80% | +0.95% | +37.01% | +20.68% | 6.34B | |
| -2.90% | -0.23% | -16.06% | +128.99% | 5.42B | |
| Average | -0.14% | +3.26% | +25.21% | +331.54% | 43.63B | |
| Weighted average by Cap. | -0.97% | +1.47% | +23.05% | +231.20% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 12.2 |
| 1 month | 11.6 | | 12.8 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -43.19% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
