Quotes NetApp, Inc. Boerse Muenchen

Stocks

NTA

US64110D1046

Computer Hardware

Market Closed - Boerse Muenchen 16:44:01 2026-09-18 EDT			5-day change	1st Jan Change
171.94 ^EUR	+0.06%		+4.86%	+80.14%

09-16	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-16	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

Boerse Muenchen NTA 171.94 € +0.06% 100K €

Markets		Price	Change	Volumes
Nasdaq	NTAP	197.79USD	+0.44%	955M $
CBOE	NTAP	197.79USD	+0.37%	23.16M $
Boerse Muenchen	NTA	171.94EUR	+0.06%	100K €
Tradegate	NTA	172.14EUR	+0.30%	81.08K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.72EUR	-1.36%	22.4K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	71.88BRL	+1.21%	4.67K R$

Quotes 5-day view: NetApp, Inc.

Real-time Boerse Muenchen

NetApp, Inc.(NTA) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€163.26	€164.64	€166.72	€171.84	€171.94
Volume	111	35	34	56	583
Change	-4.84%	+0.85%	+1.26%	+3.07%	+0.06%
Opening	€171.42	€163.80	€164.64	€167.80	€171.84
High	€171.90	€167.60	€169.14	€173.12	€173.80
Low	€163.26	€162.46	€164.54	€166.32	€169.36

Performance

1 week	+0.22%
Current month	+7.60%
1 month	-2.95%
3 months	+23.11%
6 months	+95.81%
Current year	+85.78%
1 year	+61.20%
3 years	+141.15%
5 years	+123.47%
10 years	+450.97%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

38,678,830,464

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (EUR)

44,171,498,715

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

164.82

Moving average 20 days

161.4

Moving average 50 days

158.86

Moving average 100 days

143.12

Price spread / (MMA5)

-4.14%

Price spread / (MMA20)

-6.13%

Price spread / (MMA50)

-7.61%

Price spread / (MMA100)

-16.76%

RSI 9 days

55.52

RSI 14 days

54.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	+0.06%	+4.86%	+61.20%	+141.15%	38.68B
SANDISK CORPORATION	+10.99%	+9.70%	+1,712.30%	-	236B
WESTERN DIGITAL CORPORATION	+4.13%	-1.30%	+319.74%	+911.13%	153B
NETAPP, INC.	+0.44%	-0.75%	+56.53%	+159.67%	38.68B
EVERPURE, INC.	+0.14%	+6.07%	+19.62%	+190.00%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+3.98%	+130.86%	+483.21%	11.48B
INNODISK CORPORATION	+4.37%	+1.54%	+279.41%	+347.22%	3.88B
NETLIST, INC.	+2.97%	+1.55%	+479.13%	+135.50%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+5.83%	+53.54%	+45.05%	1.16B
QUANTA STORAGE INC.	+1.13%	0.00%	-49.52%	-24.03%	540M
Average	+2.37%	+3.34%	+306.28%	+265.43%	52.01B
Weighted average by Cap.	+1.49%	-1.11%	+888.96%	+580.32%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd16ea0903e2ffd08047d.9O0igN-htzcC8v4E1TovZnaGceNIdaZZUSHIYfXnS40.k6ZQxu7n5nNQsZZFt0NfVT_FFbQaA-k9HxK_CKGfKseFgH3jj5HFe2Gfxg

Date	Price	Volume	Total
15:53:16	170.68	1	583
15:23:06	169.46	10	582

Chart

Duration

Period

More charts

Price Extremes

1 week	162.46	173.8
1 month	137.88	177.16
3 years	65.85	182.58
5 years	54.77	182.58
10 years	27.5	182.58

Monthly variations

Annual variations

2026	+85.78%
2025	-16.50%
2024	+38.55%
2023	+42.86%
2022	-32.33%
2021	+56.65%
2020	-3.88%
2019	+5.07%
2018	+12.23%
2017	+37.01%
2016	+38.37%
2015	-29.34%
2014	+17.93%
2013	+16.21%
2012	-9.29%
2011	-32.53%
2010	+76.06%
2009	+162.36%
2008	-48.03%
2007	-42.76%
2006	+29.68%
2005	-3.40%
2004	+45.44%
2003	+64.06%
2002	-59.60%
2001	-67.53%
2000	-6.10%