|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.10 EUR | +3.82% |
|
+7.13% | +56.74% |
| 07-09 | Eos Energy Names Marie Batz Martin as Chief Legal Officer | MT |
| 07-01 | Daiwa Securities Adjusts Price Target on NetApp to $180 From $117, Maintains Outperform Rating | MT |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €136.94 | €142.64 | €145.06 | €144.58 | €150.10 |
| Volume | 61 | 243 | 869 | 913 | 161 |
| Change | +1.66% | +4.16% | +1.70% | -0.33% | +3.82% |
| Opening | €136.56 | €135.88 | €142.64 | €145.16 | €144.58 |
| High | €138.24 | €142.94 | €146.74 | €145.16 | €150.10 |
| Low | €135.46 | €135.06 | €141.68 | €138.26 | €143.20 |
Performance
| 1 week | +11.43% | ||
| Current month | +10.86% | ||
| 1 month | +5.11% | ||
| 3 months | +83.18% | ||
| 6 months | +65.51% | ||
| Current year | +62.18% | ||
| 1 year | +64.62% | ||
| 3 years | +115.04% | ||
| 5 years | +115.51% | ||
| 10 years | +576.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,405,155,925
Market Cap (USD)
32,405,155,925
Net sales (USD)
6,925,000,000
Free-Float
99.4 %
Free-Float capitalization (EUR)
36,836,992,744
Free-Float capitalization (USD)
32,225,001,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.34
Moving average 20 days
138.06
Moving average 50 days
125.34
Moving average 100 days
106.98
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-28.73%
RSI 9 days
67.75
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +7.13% | +64.62% | +115.04% | 32.41B | |
| +7.59% | -8.56% | +3,924.84% | - | 256B | |
| +5.04% | -3.40% | +802.92% | +1,434.51% | 190B | |
| +4.16% | +4.95% | +41.84% | +117.34% | 25.84B | |
| +9.79% | -11.41% | +661.31% | +698.27% | 16.85B | |
| +0.99% | -2.86% | +554.31% | +422.88% | 4.54B | |
| +5.70% | -15.13% | +158.18% | +73.26% | 1.74B | |
| -0.21% | -0.35% | +340.31% | -14.97% | 950M | |
| -0.88% | +1.29% | -8.40% | -0.63% | 686M | |
| -0.29% | -1.14% | +16.44% | +34.50% | 488M | |
| Average | +2.52% | -4.43% | +655.64% | +320.02% | 52.9B | |
| Weighted average by Cap. | +2.11% | -10.80% | +2,218.75% | +1,071.35% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b58bd10886b36207b9104e.9i1Q3rz0zsVguYKxP9NUNb9AYbuvDALooYGbz693VQs.rmIXscyi958B77rBSeVtR85tU5bDaETdw82uvvYyJkasSj3p8MOJqD-Izw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:29 | 149.80 | 15 | 161 |
| 15:03:08 | 149.76 | 100 | 146 |
Course Extremes
| 1 week | 135.06 |  | 150.1 |
| 1 month | 130.78 | | 150.1 |
| 3 years | 65.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 22.18 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +62.18% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
