|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.40 ILa | +5.93% |
|
+7.26% | -15.92% |
| 23-02-25 | The board of directors of Netanel Group Ltd agreed to spin-off an unknown stake in Netanel Menivim Ltd.. | CI |
Quotes 5-day view: Netanel Menivim Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 200.90 | ILA 200.90 | ILA 197.10 | ILA 193.90 | ILA 205.40 |
| Volume | 30,255 | 1,082 | 2,676 | 1,908 | 16,105 |
| Change | +4.91% | 0.00% | -1.89% | -1.62% | +5.93% |
| Opening | ILA 191.50 | ILA 200.90 | ILA 200.90 | ILA 197.10 | ILA 193.90 |
| High | ILA 204.80 | ILA 200.90 | ILA 206.30 | ILA 206.10 | ILA 209.30 |
| Low | ILA 188.70 | ILA 200.90 | ILA 196.60 | ILA 192.80 | ILA 193.80 |
Performance
| 1 day | +5.93% | ||
| 1 week | +7.26% | ||
| Current month | +2.24% | ||
| 1 month | +2.19% | ||
| 3 months | +5.71% | ||
| 6 months | -18.27% | ||
| Current year | -15.92% | ||
| 1 year | -19.92% | ||
| 3 years | -6.97% |
Volumes
marketsDaily volume
16,105
Estimated daily volume
16,105
Avg. Volume 20 sessions
7,223
Daily volume ratio
2.23
Avg. Volume 20 sessions ILa
1,483,604.2
Avg. Volume 20 sessions USD
4,953.75
Record volume 1
663,382
Record volume 2
546,854
Record volume 3
462,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
30,202,255
Market Cap (USD)
30,202,255
Free-Float
25.44 %
Free-Float capitalization (ILa)
7,685,568
Free-Float capitalization (USD)
7,685,568
Average Daily Capital Traded
4.91%
Indicators
Moving average 5 days
199.64
Moving average 20 days
193.65
Moving average 50 days
197.24
Moving average 100 days
202.32
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-1.50%
RSI 9 days
49.86
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | +7.26% | -19.92% | -6.97% | 30.2M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +27.48% | +2.77% | -0.29% | +37.57% | 31.72B | |
| Weighted average by Cap. | +77.50% | +1.65% | -18.76% | +45.28% |
Historical Quotes: Netanel Menivim Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ea4ba06d6.ikmEQVqtMunBwLhDAyjniLhLcjdxFlb4UkmV2rrDajI.5yLucWyUVqi39O07c3yi8tUOIQAhQgLLBAPdjMiuCEDFIOUVCZ1jmqP3iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:07 | 205.10 | 2,037 | 22,216 |
| 06:44:07 | 205.10 | 2,037 | 20,179 |
| 06:44:07 | 205.10 | 2,037 | 18,142 |
| 06:44:07 | 205.10 | 2,037 | 16,105 |
| 05:31:26 | 196.60 | 250 | 14,068 |
| 04:57:38 | 209.30 | 25 | 13,818 |
| 04:57:38 | 209.30 | 6,300 | 13,793 |
| 04:57:23 | 209.30 | 3,569 | 7,493 |
Course Extremes
| 1 week | 188.7 |  | 209.3 |
| 1 month | 177 | | 209.3 |
| Current year | 177 | | 258.1 |
| 1 year | 177 | | 274.4 |
| 3 years | 152.8 | | 283.4 |
| 5 years | 152.8 | | 454.9 |
| 10 years | 152.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | +1.50% | ||
| 2024 | +28.03% | ||
| 2023 | -36.29% |
- Stock Market
- Stocks
- NTNB Stock
- Quotes Netanel Menivim Ltd.
Select your edition
All financial news and data tailored to specific country editions
