|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.10 ILa | -0.60% |
|
+13.00% | -4.99% |
| 23-02-25 | The board of directors of Netanel Group Ltd agreed to spin-off an unknown stake in Netanel Menivim Ltd.. | CI |
Quotes 5-day view: Netanel Menivim Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ILA 205.40 | ILA 215.00 | ILA 223.50 | ILA 233.50 | ILA 232.10 |
| Volume | 1,169 | 22,340 | 25,199 | 22,980 | 2,010 |
| Change | 0.00% | +4.67% | +3.95% | +4.47% | -0.60% |
| Opening | ILA 205.40 | ILA 200.90 | ILA 215.00 | ILA 223.50 | ILA 233.50 |
| High | ILA 207.00 | ILA 222.60 | ILA 225.00 | ILA 235.00 | ILA 237.10 |
| Low | ILA 204.70 | ILA 200.90 | ILA 210.00 | ILA 223.60 | ILA 232.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +13.00% | ||
| Current month | +15.53% | ||
| 1 month | +18.12% | ||
| 3 months | +19.39% | ||
| 6 months | -7.49% | ||
| Current year | -4.99% | ||
| 1 year | -10.32% | ||
| 3 years | +6.37% |
Volumes
marketsDaily volume
2,010
Estimated daily volume
2,010
Avg. Volume 20 sessions
11,708
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
2,717,426.8
Avg. Volume 20 sessions USD
9,038.16
Record volume 1
663,382
Record volume 2
546,854
Record volume 3
462,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
34,028,364
Market Cap (USD)
34,028,364
Free-Float
25.36 %
Free-Float capitalization (ILa)
8,631,364
Free-Float capitalization (USD)
8,631,364
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
221.9
Moving average 20 days
197.7
Moving average 50 days
199.48
Moving average 100 days
201.94
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
84.82
RSI 14 days
78.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +13.00% | -10.32% | +6.37% | 34.03M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +25.60% | +1.24% | +1.08% | +40.82% | 31.69B | |
| Weighted average by Cap. | +76.61% | +0.10% | -18.09% | +46.88% |
Historical Quotes: Netanel Menivim Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc893ee16368294614527323.WOHsfZWxpOXLiO_Woo0pxwu3wI39s3SjTW4VhAblEZQ.M4W0Eu_p_oGF-7jjxuVn80jUmb2u4yvhLj0k6DOAPOZvgLQPz9fut6jLpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:04 | 237.10 | 57 | 2,979 |
| 06:44:04 | 237.10 | 57 | 2,922 |
| 06:44:04 | 237.10 | 57 | 2,865 |
| 06:44:04 | 237.10 | 57 | 2,808 |
| 06:44:04 | 237.10 | 57 | 2,751 |
| 06:44:04 | 237.10 | 57 | 2,694 |
Course Extremes
| 1 week | 200.9 |  | 237.1 |
| 1 month | 177 | | 237.1 |
| Current year | 177 | | 258.1 |
| 1 year | 177 | | 268.9 |
| 3 years | 152.8 | | 283.4 |
| 5 years | 152.8 | | 454.9 |
| 10 years | 152.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | +1.50% | ||
| 2024 | +28.03% | ||
| 2023 | -36.29% |
- Stock Market
- Stocks
- NTNB Stock
- Quotes Netanel Menivim Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
