NETANEL MENIVIM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 ILa | +1.37% |
|
-1.04% | +21.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 227.9 ILa | 226.4 ILa | 226.1 ILa | 229.2 ILa | 229.2 ILa |
| Volume | 19 033 | 7 448 | 3 743 | 793 | 793 |
| Change | +0.09% | -0.66% | -0.13% | +1.37% | +1.37% |
| Opening | 224.00 | 227.90 | 226.40 | 226.10 | 226.1 |
| High | 228.00 | 228.00 | 226.40 | 234.40 | 234.4 |
| Low | 224.00 | 225.00 | 225.00 | 226.00 | 226 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.04% | ||
| Current month | -1.33% | ||
| 1 month | +1.24% | ||
| 3 months | -5.48% | ||
| 6 months | +40.18% | ||
| Current year | +21.91% | ||
| 1 year | +4.51% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
15 795
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
3 620 214.00
Avg. Volume 20 sessions USD
9 897.67
Record volume 1
663 382
Record volume 2
462 799
Record volume 3
384 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 417 531
Capitalization (USD)
17 417 531
Free-Float
29.75 %
Free-Float capitalization (ILa)
8 093 565
Free-Float capitalization (USD)
8 093 565
Average Daily Capital Traded
20.78%
Highs and lows
1 week
224.00
234.40
1 month
220.00243.00
Current year
184.00261.00
1 year
152.80261.00
3 years
152.80454.90
5 years
152.80454.90
10 years
152.80454.90
Indicators
Moving average 5 days
227.16
Moving average 20 days
231.67
Moving average 50 days
239.98
Moving average 100 days
226.92
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
33.66
RSI 14 days
38.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.04% | +21.91% | +4.51% | 17.42M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.81% | -3.20% | +7.87% | +22.70% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33eb7880196a86182913d9.9WRMarbqEb0RoGKDDurUVpzhjZX_o6G7Pp9yr0n8xI8.mwYnR-yydfxG5FX2RLCDI-mX-fSQxJTZSNwE6wGQsPijIzQHht5S4nPxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:37 | 234.4 | 103 | 896 |
| 08:49:37 | 234.4 | 103 | 793 |
| 04:24:06 | 234.4 | 220 | 690 |
| 03:26:00 | 226 | 466 | 470 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -36.29% |
- Stock Market
- Equities
- NTNB Stock
- Quotes Netanel Menivim Ltd.
