|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 42.74 CNY | +2.49% |
|
-9.26% | +66.30% |
| 08-07 | Netac Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | Netac Announces Cash Dividend for Fiscal Year 2025, Payable on 28 May 2026 | CI |
Stock exchange
Shenzhen S.E.
300042 42.74 ¥
+2.49%
764M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300042 | 42.74CNY | +2.49% | 764M ¥ |
Quotes 5-day view: Netac Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥42.55 | CN¥41.99 | CN¥43.27 | CN¥41.70 | CN¥42.74 |
| Volume | 40,106,168 | 26,101,968 | 22,039,563 | 21,138,191 | 17,876,026 |
| Change | -9.66% | -1.32% | +3.05% | -3.63% | +2.49% |
| Opening | CN¥42.00 | CN¥41.50 | CN¥42.39 | CN¥44.44 | CN¥42.96 |
| High | CN¥43.72 | CN¥42.82 | CN¥43.68 | CN¥44.79 | CN¥43.56 |
| Low | CN¥40.21 | CN¥40.70 | CN¥41.57 | CN¥41.58 | CN¥41.66 |
Performance
| 1 day | +2.49% | ||
| 1 week | -9.26% | ||
| Current month | +8.86% | ||
| 1 month | -13.39% | ||
| 3 months | -34.20% | ||
| 6 months | +21.45% | ||
| Current year | +66.30% | ||
| 1 year | +70.01% | ||
| 3 years | +40.82% | ||
| 5 years | +150.23% | ||
| 10 years | +82.18% |
Volumes
marketsDaily volume
17,876,026
Avg. Volume 20 sessions
20,295,703
Avg. Volume 20 sessions CNY
867,438,346.22
Avg. Volume 20 sessions USD
128,684,478.66
Record volume 1
71,558,950
Record volume 2
56,076,960
Record volume 3
55,613,900
Capital turnover ratio
0.1
Float rotation
0.18
Basic data
Market Cap (CNY)
8,565,095,998
Market Cap (USD)
1,269,919,046
Net sales (CNY)
1,239,789,708
Net sales (USD)
183,819,605
Number of employees
402
Sales / Employee (CNY)
3,084,054
Sales / Employee (USD)
457,263
Free-Float
55.32 %
Free-Float capitalization (CNY)
4,738,541,614
Free-Float capitalization (USD)
702,568,220
Average Daily Capital Traded
10.13%
Indicators
Moving average 5 days
42.45
Moving average 20 days
42.02
Moving average 50 days
55.62
Moving average 100 days
55.5
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+29.85%
RSI 9 days
45.65
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -9.26% | +70.01% | +40.82% | 1.27B | |
| +7.44% | +35.43% | +3,585.97% | - | 245B | |
| +4.41% | +17.15% | +577.86% | +1,158.78% | 183B | |
| +1.02% | +9.27% | +90.35% | +174.61% | 40.64B | |
| +0.69% | +31.22% | +101.57% | +219.44% | 39.28B | |
| +2.29% | +1.47% | +345.94% | +431.45% | 11.21B | |
| -3.91% | -1.67% | +525.54% | +499.68% | 4.44B | |
| -2.49% | -0.98% | -30.64% | -33.90% | 612M | |
| +0.10% | +0.10% | +72.03% | +40.57% | 414M | |
| -2.46% | -2.46% | -21.97% | +12.15% | 390M | |
| Average | +0.96% | +8.74% | +531.67% | +282.62% | 52.62B | |
| Weighted average by Cap. | +5.14% | +25.55% | +1,894.32% | +835.63% |
Historical Quotes: Netac Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.7 |  | 44.79 |
| 1 month | 35.1 | | 47.49 |
| Current year | 26.2 | | 81.6 |
| 1 year | 23.63 | | 81.6 |
| 3 years | 15.15 | | 81.6 |
| 5 years | 10.39 | | 81.6 |
| 10 years | 8.41 | | 81.6 |
Monthly variations
Annual variations
| 2026 | +66.30% | ||
| 2025 | +11.26% | ||
| 2024 | -34.00% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Stocks
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
