|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 38.61 CNY | +3.10% |
|
-4.57% | +50.23% |
| 08-07 | Netac Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | Netac Announces Cash Dividend for Fiscal Year 2025, Payable on 28 May 2026 | CI |
Stock exchange
Shenzhen S.E.
300042 38.61 ¥
+3.10%
356M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300042 | 38.61CNY | +3.10% | 356M ¥ |
Quotes 5-day view: Netac Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥39.48 | CN¥38.72 | CN¥38.50 | CN¥37.45 | CN¥38.61 |
| Volume | 7,117,456 | 5,649,546 | 6,465,901 | 8,534,675 | 9,222,402 |
| Change | -2.42% | -1.93% | -0.57% | -2.73% | +3.10% |
| Opening | CN¥40.47 | CN¥38.80 | CN¥39.15 | CN¥38.88 | CN¥37.95 |
| High | CN¥40.53 | CN¥39.24 | CN¥39.36 | CN¥39.14 | CN¥38.98 |
| Low | CN¥39.17 | CN¥38.52 | CN¥38.00 | CN¥37.04 | CN¥37.95 |
Performance
| 1 day | +3.10% | ||
| 1 week | -4.57% | ||
| Current month | -4.57% | ||
| 1 month | -18.03% | ||
| 3 months | -43.49% | ||
| Current year | +50.23% | ||
| 1 year | +54.69% | ||
| 3 years | +37.65% | ||
| 5 years | +161.23% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
9,222,402
Avg. Volume 20 sessions
10,527,739
Avg. Volume 20 sessions CNY
406,476,002.79
Avg. Volume 20 sessions USD
60,575,086.32
Record volume 1
71,558,950
Record volume 2
56,076,960
Record volume 3
55,613,900
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
7,503,303,185
Market Cap (USD)
1,117,877,145
Net sales (CNY)
1,239,789,708
Net sales (USD)
184,709,660
Number of employees
402
Sales / Employee (CNY)
3,084,054
Sales / Employee (USD)
459,477
Free-Float
55.32 %
Free-Float capitalization (CNY)
4,151,116,858
Free-Float capitalization (USD)
618,452,773
Average Daily Capital Traded
5.42%
Indicators
Moving average 5 days
38.55
Moving average 20 days
40.52
Moving average 50 days
46.79
Moving average 100 days
54.59
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+41.39%
RSI 9 days
41.55
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -4.57% | +54.69% | +37.65% | 1.12B | |
| +11.90% | +11.06% | +2,438.29% | - | 255B | |
| +5.86% | +3.75% | +407.89% | +976.35% | 169B | |
| +0.11% | +0.16% | +56.29% | +135.34% | 36.45B | |
| +1.39% | +7.06% | +25.60% | +155.42% | 33.16B | |
| +7.28% | -0.65% | +311.37% | +384.52% | 11.53B | |
| +3.31% | -3.10% | +384.94% | +450.12% | 4.22B | |
| -1.65% | -2.53% | -43.53% | -27.30% | 586M | |
| +1.49% | -0.37% | -22.73% | -3.20% | 382M | |
| -0.13% | -2.48% | +74.36% | +84.24% | 324M | |
| Average | +3.27% | +1.72% | +368.72% | +243.68% | 51.11B | |
| Weighted average by Cap. | +8.16% | +9.56% | +1,365.95% | +706.27% |
Historical Quotes: Netac Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.04 |  | 39.36 |
| 1 month | 37.04 | | 46 |
| Current year | 26.2 | | 81.6 |
| 1 year | 23.98 | | 81.6 |
| 3 years | 15.15 | | 81.6 |
| 5 years | 10.39 | | 81.6 |
| 10 years | 8.41 | | 81.6 |
Monthly variations
Annual variations
| 2026 | +50.23% | ||
| 2025 | +11.26% | ||
| 2024 | -34.00% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Stocks
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
