|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0140 SGD | +7.69% |
|
-6.67% | -30.00% |
Quotes 5-day view: Net Pacific Holdings Limited
Delayed Quote Singapore S.E.
| 2026-06-02 | 2026-06-03 | 2026-06-08 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.0150 $ | 0.0150 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
| Volume | 2,683,600 | 522,300 | 380,000 | 150,400 | 600,000 |
| Change | - | 0.00% | -6.67% | -7.14% | +7.69% |
| Opening | 0.0140 $ | 0.0150 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
| High | 0.0170 $ | 0.0150 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
| Low | 0.0140 $ | 0.0150 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | +7.69% | ||
| 6 months | -26.32% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 3 years | -30.00% | ||
| 5 years | -60.00% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
600,000
Estimated daily volume
600,000
Avg. Volume 20 sessions
595,129
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
8,331.81
Avg. Volume 20 sessions USD
6,491.78
Record volume 1
105,025,600
Record volume 2
103,176,800
Record volume 3
102,554,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
41,553,750
Market Cap (USD)
5,303,010
Net sales (HKD)
51,631,359
Net sales (USD)
6,589,095
Number of employees
189
Sales / Employee (HKD)
273,182
Sales / Employee (USD)
34,863
Free-Float
21.21 %
Free-Float capitalization (SGD)
8,813,581
Free-Float capitalization (USD)
1,124,772
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.014
Moving average 50 days
0.0158
Moving average 100 days
0.0153
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
42.36
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -12.50% | -30.00% | 5.3M | |
| +3.29% | +7.24% | -28.09% | -11.45% | 198B | |
| +1.26% | -2.94% | -29.31% | +7.25% | 777M | |
| +0.77% | -3.02% | -26.67% | +1.94% | 548M | |
| +5.52% | -5.00% | -23.98% | -49.15% | 442M | |
| +1.97% | +0.78% | +15.11% | +41.14% | 138M | |
| 0.00% | +1.16% | +11.54% | 0.00% | 124M | |
| +9.54% | +23.05% | +102.67% | -35.76% | 98.4M | |
| +0.50% | +0.50% | -51.04% | -51.86% | 88.66M | |
| +2.56% | +5.26% | +69.01% | +321.05% | 61.01M | |
| Average | +3.31% | -2.68% | +2.67% | +19.32% | 20.08B | |
| Weighted average by Cap. | +3.28% | +3.73% | -27.95% | -11.31% |
Historical Quotes: Net Pacific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6437115.xuVralvafVMO-C2m-IbijHg7M_A7ALkrrCwhlZzU_Rs.sY09OxivDQxcz3vWwc6QwTZudcBsePBs-21F--uZp12XsV8kPOsEH0nMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:20 | 0.0140 | 50,000 | 600,000 |
| 02:47:20 | 0.0140 | 49,900 | 550,000 |
| 02:02:06 | 0.0140 | 100,000 | 500,100 |
| 02:01:15 | 0.0140 | 20,100 | 400,100 |
| 02:01:15 | 0.0140 | 179,900 | 380,000 |
| 01:44:07 | 0.0140 | 100 | 200,100 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +25.00% | ||
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -15.38% | ||
| 2021 | +23.81% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +125.00% | ||
| 2016 | -28.57% | ||
| 2015 | -9.68% | ||
| 2014 | +3.33% | ||
| 2013 | -16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -35.56% | ||
| 2010 | -55.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.82% | ||
| 2007 | +266.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | -63.27% | ||
| 2003 | -25.76% |
- Stock Market
- Stocks
- 5QY Stock
- Quotes Net Pacific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
