|
Market Closed -
Singapore S.E.
22:32:56 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 SGD | 0.00% |
|
-8.33% | -45.00% |
Stock exchange
Singapore S.E.
5QY 0.0110 $
0.00%
550
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5QY | 0.0110SGD | 0.00% | 550 $ |
Quotes 5-day view: Net Pacific Holdings Limited
Delayed Quote Singapore S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SGD 0.0130 | SGD 0.0120 | SGD 0.0120 | SGD 0.0110 | SGD 0.0110 |
| Volume | 109,900 | 170,000 | 260,000 | 100,000 | 50,000 |
| Change | - | -7.69% | 0.00% | -8.33% | 0.00% |
| Opening | SGD 0.0130 | SGD 0.0120 | SGD 0.0120 | SGD 0.0110 | SGD 0.0110 |
| High | SGD 0.0130 | SGD 0.0120 | SGD 0.0120 | SGD 0.0110 | SGD 0.0110 |
| Low | SGD 0.0130 | SGD 0.0120 | SGD 0.0120 | SGD 0.0110 | SGD 0.0110 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -21.43% | ||
| 6 months | -26.67% | ||
| Current year | -45.00% | ||
| 1 year | -38.89% | ||
| 3 years | -45.00% | ||
| 5 years | -66.67% | ||
| 10 years | -71.05% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
111,667
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
1,228.34
Avg. Volume 20 sessions USD
960.46
Record volume 1
105,025,600
Record volume 2
103,176,800
Record volume 3
102,554,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
35,433,014
Market Cap (USD)
4,515,477
Net sales (HKD)
51,631,359
Net sales (USD)
6,579,745
Number of employees
189
Sales / Employee (HKD)
273,182
Sales / Employee (USD)
34,813
Free-Float
21.21 %
Free-Float capitalization (SGD)
7,515,368
Free-Float capitalization (USD)
957,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0117
Moving average 20 days
0.0131
Moving average 50 days
0.0137
Moving average 100 days
0.0135
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+22.73%
RSI 9 days
18.38
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -38.89% | -45.00% | 4.52M | |
| -0.22% | -3.08% | -24.05% | -18.12% | 191B | |
| +0.37% | +0.40% | -26.82% | -13.89% | 766M | |
| +0.86% | -0.58% | -14.96% | +22.46% | 653M | |
| -2.70% | -4.80% | -26.19% | -55.52% | 458M | |
| 0.00% | -2.60% | +11.02% | +20.74% | 143M | |
| 0.00% | -1.35% | -41.42% | -46.71% | 95.47M | |
| -1.80% | -3.25% | +64.32% | -52.95% | 94.7M | |
| -1.78% | -0.45% | +36.42% | +358.51% | 58.58M | |
| -0.48% | -0.96% | -5.91% | -43.75% | 54.3M | |
| Average | -0.58% | -1.63% | -6.65% | +12.58% | 19.32B | |
| Weighted average by Cap. | -0.22% | -2.83% | -23.95% | -17.95% |
Historical Quotes: Net Pacific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18743a454956ee.rqlEdmdbTl9hWx0dMYxS0mV_pHp2K8vWgmZTunkl5g4.6ucxRi8KF3IXI1tYB9oWvy061SwTSv7k1iMH9itoqE-YnAM_URJ_ahYETA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | +25.00% | ||
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -15.38% | ||
| 2021 | +23.81% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +125.00% | ||
| 2016 | -28.57% | ||
| 2015 | -9.68% | ||
| 2014 | +3.33% | ||
| 2013 | -16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -35.56% | ||
| 2010 | -55.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.82% | ||
| 2007 | +266.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | -63.27% | ||
| 2003 | -25.76% |
- Stock Market
- Stocks
- 5QY Stock
- Quotes Net Pacific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
