|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 INR | -0.81% |
|
+12.84% | +61.84% |
Quotes 5-day view: Net Avenue Technologies Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹5.950 | ₹6.100 | ₹6.200 | ₹6.150 | ₹6.150 |
| Volume | 88,000 | 112,000 | 40,000 | 48,000 | 48,000 |
| Change | +4.39% | +2.52% | +1.64% | -0.81% | -0.81% |
| Opening | ₹5.600 | ₹6.200 | ₹6.100 | ₹5.950 | ₹5.950 |
| High | ₹5.950 | ₹6.200 | ₹6.200 | ₹6.200 | ₹6.200 |
| Low | ₹5.600 | ₹5.950 | ₹5.950 | ₹5.950 | ₹5.950 |
Performance
| 1 day | -0.81% | ||
| 1 week | +12.84% | ||
| Current month | +20.59% | ||
| 1 month | +53.75% | ||
| 3 months | +23.00% | ||
| 6 months | +61.84% | ||
| Current year | +61.84% | ||
| 1 year | +23.00% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
134,796
Avg. Volume 20 sessions
48,000
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
295,200
Avg. Volume 20 sessions USD
3,096.94
Record volume 1
2,240,000
Record volume 2
992,000
Record volume 3
744,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
131,706,292
Market Cap (USD)
1,379,817
Net sales ()
271,149,000
Net sales (USD)
2,840,684
Free-Float
26.55 %
Free-Float capitalization (INR)
35,030,399
Free-Float capitalization (USD)
366,995
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
6.02
Moving average 20 days
4.808
Moving average 50 days
4.717
Moving average 100 days
4.71
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
91.19
RSI 14 days
82.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +12.84% | +23.00% | - | 1.38M | |
| -1.87% | +6.91% | -7.17% | +40.21% | 538B | |
| -0.16% | -2.81% | -41.42% | +72.27% | 318B | |
| +1.02% | -0.11% | -23.06% | +73.27% | 151B | |
| +4.49% | +32.70% | +632.34% | +2,898.87% | 116B | |
| +0.14% | -0.02% | -32.71% | +209.54% | 99.91B | |
| -1.78% | +6.28% | -16.63% | +34.70% | 96.05B | |
| +2.76% | -1.37% | +7.34% | +12.71% | 87.18B | |
| +1.58% | +0.18% | -21.83% | +146.76% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| Average | +0.09% | +1.74% | +49.90% | +391.46% | 152.99B | |
| Weighted average by Cap. | -0.18% | +1.96% | +29.93% | +281.26% |
Historical Quotes: Net Avenue Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 6.2 |
| 1 month | 4.15 | | 6.2 |
| Current year | 3.6 | | 6.2 |
| 1 year | 3.05 | | 6.2 |
| 3 years | 3.05 | | 42 |
| 5 years | 3.05 | | 42 |
| 10 years | 3.05 | | 42 |
Monthly variations
Annual variations
| 2026 | +61.84% | ||
| 2025 | -69.48% | ||
| 2024 | -55.54% | ||
| 2023 | -29.82% |
- Stock Market
- Stocks
- CBAZAAR Stock
- Quotes Net Avenue Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
