NET-A-GO TECHNOLOGY COMPANY LIMITED Quotes Net-a-Go Technology Company Limited
Equities
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | 0.00% |
|
0.00% | +20.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.4 $ | 1.4 $ |
| Volume | 0 | 2 000 | 72 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.41 | 1.49 | 1.40 |
| High | 1.40 | 1.41 | 1.50 | 1.40 |
| Low | 1.40 | 1.41 | 1.49 | 1.40 |
Performance
| Current month | +23.89% | ||
| 1 month | +26.13% | ||
| 3 months | +33.33% | ||
| 6 months | +40.00% | ||
| Current year | +20.69% | ||
| 1 year | +38.61% | ||
| 3 years | +9.38% | ||
| 5 years | -28.93% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
81 286
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
113 800.40
Avg. Volume 20 sessions USD
14 575.10
Record volume 1
23 698 000
Record volume 2
23 148 000
Record volume 3
22 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 112 365 174
Capitalization (USD)
142 467 282
Net sales (HKD)
262 271 000
Net sales (USD)
33 590 621
Number of employees
1 809
Sales / Employee (HKD)
144 981
Sales / Employee (USD)
18 569
Free-Float
49.03 %
Free-Float capitalization (HKD)
545 447 913
Free-Float capitalization (USD)
69 858 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.50
1 month
0.991.74
Current year
0.951.74
1 year
0.901.74
3 years
0.501.74
5 years
0.502.75
10 years
0.342.85
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.21
Moving average 50 days
1.13
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
72.45
RSI 14 days
69.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.69% | +38.61% | 142M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.67% | -0.30% | -8.65% | +43.78% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +0.21% | +0.71% | +12.03% | +10.41% | ||
| Weighted average by Cap. | -0.15% | -0.04% | +15.46% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f557e6e0d8a74e200cf5.dQO2Ot2XwohUaO5feitISDd6xRVMaUx3qkxPr3CROyM.LTeFUfDTmNcAPZxrFGUADGAcjnctD3kb8HgbySP9YnweSPMMh8X0vDFR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:10:42 | 1.4 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Equities
- 1483 Stock
- Quotes Net-a-Go Technology Company Limited