Quotes Net-A-Go Technology Company Limited
Stocks
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 HKD | -0.98% |
|
-15.13% | -9.82% |
Quotes 5-day view: Net-A-Go Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.190 | HK$1.160 | HK$1.090 | HK$1.020 | HK$1.010 |
| Volume | 20,000 | 438,000 | 1,042,000 | 322,000 | 682,000 |
| Change | 0.00% | -2.52% | -6.03% | -6.42% | -0.98% |
| Opening | HK$1.190 | HK$1.190 | HK$1.110 | HK$1.080 | HK$1.050 |
| High | HK$1.190 | HK$1.190 | HK$1.110 | HK$1.090 | HK$1.050 |
| Low | HK$1.190 | HK$1.060 | HK$1.020 | HK$1.020 | HK$0.9800 |
Performance
| 1 day | -0.98% | ||
| 1 week | -15.13% | ||
| Current month | -9.01% | ||
| 1 month | -7.34% | ||
| 3 months | -21.71% | ||
| 6 months | -1.94% | ||
| Current year | -9.82% | ||
| 1 year | -17.89% | ||
| 5 years | -23.48% | ||
| 10 years | -2.88% |
Volumes
marketsDaily volume
682,000
Estimated daily volume
682,000
Avg. Volume 20 sessions
507,467
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
512,541.67
Avg. Volume 20 sessions USD
65,363.41
Record volume 1
23,698,000
Record volume 2
23,148,000
Record volume 3
22,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
827,644,498
Market Cap (USD)
105,537,016
Net sales ()
288,881,000
Net sales (USD)
36,836,636
Number of employees
807
Sales / Employee (HKD)
357,969
Sales / Employee (USD)
45,646
Free-Float
52.63 %
Free-Float capitalization (HKD)
435,578,659
Free-Float capitalization (USD)
55,542,775
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.094
Moving average 20 days
1.106
Moving average 50 days
1.18
Moving average 100 days
1.198
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+18.66%
RSI 9 days
33.34
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -15.13% | -17.89% | 0.00% | 106M | |
| +0.62% | -0.23% | +3.95% | +39.01% | 95.88B | |
| -0.23% | -2.43% | -11.52% | +40.90% | 66.74B | |
| +0.57% | -1.91% | -10.90% | - | 22.6B | |
| -0.89% | -2.20% | +29.14% | +78.67% | 16.05B | |
| +3.73% | +0.38% | -17.21% | -7.33% | 8.23B | |
| +1.71% | +0.34% | +2.77% | -1.66% | 6.4B | |
| -1.11% | +4.29% | +56.02% | +60.59% | 5.94B | |
| -5.52% | -6.56% | -5.00% | +33.59% | 3.36B | |
| -3.47% | +1.57% | +31.14% | -12.62% | 3.01B | |
| Average | -0.56% | -2.85% | +6.05% | +25.68% | 22.83B | |
| Weighted average by Cap. | +0.21% | -1.29% | +0.51% | +39.36% |
Historical Quotes: Net-A-Go Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ac11511dc.Cp7wLwpqsJXUTpCkkfoH6SmdrzpJ0kGe5PP6Ak9IV6U.c_--Ylpd79yuOKWTxYgzj2yr3Xx6tBfOgcLCLyYiMe5-0LwdQxmd0aEW3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:15 | 1.010 | 18,000 | 680,000 |
| 03:50:42 | 1.000 | 2,000 | 662,000 |
| 03:48:39 | 0.9800 | 2,000 | 660,000 |
| 03:48:39 | 0.9800 | 18,000 | 658,000 |
| 03:48:39 | 0.9800 | 100,000 | 640,000 |
| 03:48:28 | 0.9800 | 10,000 | 540,000 |
| 03:48:28 | 0.9800 | 200,000 | 530,000 |
| 03:48:28 | 0.9800 | 60,000 | 330,000 |
| 03:48:28 | 0.9800 | 2,000 | 270,000 |
Course Extremes
| 1 week | 0.98 |  | 1.19 |
| 1 month | 0.94 | | 1.22 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.8 | | 1.6 |
| 3 years | 0.8 | | 1.74 |
| 5 years | 0.5 | | 1.74 |
| 10 years | 0.5 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | -6.67% | ||
| 2024 | +3.45% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Stocks
- 1483 Stock
- Quotes Net-A-Go Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
