Quotes Net-A-Go Technology Company Limited
Stocks
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 HKD | +2.07% |
|
-3.53% | +9.82% |
Stock exchange
Hong Kong S.E.
1483 1.230 $
+2.07%
34.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1483 | 1.230HKD | +2.07% | 34.44K $ |
Quotes 5-day view: Net-A-Go Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$1.255 | HK$1.265 | HK$1.240 | HK$1.205 | HK$1.230 |
| Volume | 354,000 | 984,000 | 280,000 | 880,000 | 28,000 |
| Change | -1.57% | +0.80% | -1.98% | -2.82% | +2.07% |
| Opening | HK$1.190 | HK$1.295 | HK$1.265 | HK$1.275 | HK$1.205 |
| High | HK$1.275 | HK$1.305 | HK$1.270 | HK$1.275 | HK$1.230 |
| Low | HK$1.190 | HK$1.220 | HK$1.245 | HK$1.195 | HK$1.205 |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.53% | ||
| Current month | +3.80% | ||
| 1 month | +6.03% | ||
| 3 months | +16.04% | ||
| 6 months | +2.50% | ||
| Current year | +9.82% | ||
| 1 year | +17.14% | ||
| 3 years | +10.81% | ||
| 5 years | -16.89% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
358,933
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
441,487.59
Avg. Volume 20 sessions USD
56,287.9
Record volume 1
23,698,000
Record volume 2
23,148,000
Record volume 3
22,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,007,923,496
Market Cap (USD)
128,492,835
Net sales ()
288,881,000
Net sales (USD)
36,827,337
Number of employees
439
Sales / Employee (HKD)
658,043
Sales / Employee (USD)
83,889
Free-Float
54.3%
Free-Float capitalization (HKD)
530,949,178
Free-Float capitalization (USD)
67,686,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.239
Moving average 20 days
1.188
Moving average 50 days
1.133
Moving average 100 days
1.166
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-5.16%
RSI 9 days
50.9
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -3.53% | +17.14% | +10.81% | 128M | |
| -0.54% | -2.02% | -5.42% | +32.86% | 82.67B | |
| -0.29% | -2.74% | -7.06% | +45.59% | 64.95B | |
| +0.98% | +2.80% | -7.16% | - | 23.68B | |
| -0.96% | -0.87% | +34.96% | +90.55% | 16.52B | |
| +0.80% | -4.97% | +1.74% | +11.76% | 8.68B | |
| +1.52% | +1.52% | -3.42% | -9.61% | 5.78B | |
| +0.64% | +1.74% | +50.99% | +45.31% | 5.23B | |
| +0.62% | -1.33% | +17.10% | +64.31% | 4.04B | |
| +1.39% | +0.06% | +21.67% | +15.94% | 3.28B | |
| Average | +0.62% | -1.12% | +12.05% | +34.17% | 21.5B | |
| Weighted average by Cap. | -0.14% | -1.58% | -0.44% | +40.62% |
Historical Quotes: Net-A-Go Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51640006fe4708d.7g2l5USWGUMRU9lryLtXQtmOtRs08g_smuzrPoMZBGM.qUXy0yXZKClbI6kqgIITd_T6z3UAuGaz4qbcT-19MwShfJCkD8JpImgnsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 1.230 | 2,000 | 28,000 |
| 03:15:56 | 1.205 | 2,000 | 26,000 |
| 01:43:57 | 1.230 | 2,000 | 24,000 |
| 01:24:05 | 1.205 | 2,000 | 22,000 |
| 01:23:05 | 1.205 | 2,000 | 20,000 |
| 01:22:04 | 1.205 | 2,000 | 18,000 |
| 01:21:04 | 1.205 | 2,000 | 16,000 |
| 01:20:03 | 1.205 | 2,000 | 14,000 |
| 01:19:03 | 1.205 | 2,000 | 12,000 |
| 01:18:02 | 1.205 | 2,000 | 10,000 |
Price Extremes
| 1 week | 1.19 |  | 1.3 |
| 1 month | 1.05 | | 1.33 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.92 | | 1.6 |
| 3 years | 0.8 | | 1.74 |
| 5 years | 0.5 | | 1.74 |
| 10 years | 0.5 | | 2.85 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | -6.67% | ||
| 2024 | +3.45% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Stocks
- 1483 Stock
- Quotes Net-A-Go Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
