Quotes Net-A-Go Technology Company Limited
Stocks
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 HKD | 0.00% |
|
+0.45% | - |
Stock exchange
Hong Kong S.E.
1483 1.120 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1483 | 1.120HKD | 0.00% | 0 $ |
Quotes 5-day view: Net-A-Go Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$1.115 | HK$1.115 | HK$1.140 | HK$1.120 | HK$1.120 |
| Volume | 0 | 0 | 2,000 | 62,000 | 0 |
| Change | 0.00% | 0.00% | +2.24% | -1.75% | 0.00% |
| Opening | HK$1.115 | HK$1.115 | HK$1.140 | HK$1.125 | HK$1.120 |
| High | HK$1.115 | HK$1.115 | HK$1.140 | HK$1.125 | HK$1.120 |
| Low | HK$1.115 | HK$1.115 | HK$1.140 | HK$1.120 | HK$1.120 |
Performance
| 1 week | +0.45% | ||
| Current month | +12.00% | ||
| 1 month | -5.88% | ||
| 3 months | -14.50% | ||
| 6 months | -5.08% | ||
| 1 year | -3.45% | ||
| 3 years | +20.43% | ||
| 5 years | -20.00% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
693,067
Daily volume ratio
0
Avg. Volume 20 sessions HKD
776,235.04
Avg. Volume 20 sessions USD
98,921.06
Record volume 1
23,698,000
Record volume 2
23,148,000
Record volume 3
22,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
917,784,003
Market Cap (USD)
116,954,045
Net sales ()
288,881,000
Net sales (USD)
36,812,367
Number of employees
807
Sales / Employee (HKD)
357,969
Sales / Employee (USD)
45,616
Free-Float
52.68 %
Free-Float capitalization (HKD)
483,465,922
Free-Float capitalization (USD)
61,608,499
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.121
Moving average 20 days
1.079
Moving average 50 days
1.111
Moving average 100 days
1.192
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.44%
RSI 9 days
56.31
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | -3.45% | +20.43% | 117M | |
| +0.15% | -1.37% | -1.00% | +41.25% | 89.76B | |
| -0.24% | +0.07% | -7.79% | +46.99% | 65.75B | |
| +0.14% | -0.67% | -8.94% | - | 23.81B | |
| +0.54% | +4.48% | +32.43% | +84.81% | 17B | |
| +0.22% | +3.02% | +1.98% | +9.40% | 9.35B | |
| +0.18% | +0.54% | +2.02% | -7.19% | 6.08B | |
| -0.89% | -2.80% | +59.25% | +46.04% | 5.78B | |
| +2.38% | +1.28% | +31.53% | +94.06% | 4.68B | |
| -0.80% | -0.68% | +39.79% | +2.11% | 3.27B | |
| Average | +0.17% | +0.57% | +14.58% | +37.54% | 22.56B | |
| Weighted average by Cap. | +0.07% | -0.15% | +1.72% | +44.57% |
Historical Quotes: Net-A-Go Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.14 |
| 1 month | 0.94 | | 1.2 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.8 | | 1.6 |
| 3 years | 0.8 | | 1.74 |
| 5 years | 0.5 | | 1.74 |
| 10 years | 0.5 | | 2.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.67% | ||
| 2024 | +3.45% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Stocks
- 1483 Stock
- Quotes Net-A-Go Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
