Quotes Net-A-Go Technology Company Limited
Stocks
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.235 HKD | -1.20% |
|
+2.07% | +10.27% |
Stock exchange
Hong Kong S.E.
1483 1.235 $
-1.20%
1.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1483 | 1.235HKD | -1.20% | 1.01M $ |
Quotes 5-day view: Net-A-Go Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$1.185 | HK$1.210 | HK$1.225 | HK$1.200 | HK$1.250 |
| Volume | 4,000 | 746,000 | 44,000 | 536,000 | 804,000 |
| Change | - | +2.11% | +1.24% | -2.04% | +4.17% |
| Opening | HK$1.185 | HK$1.170 | HK$1.230 | HK$1.225 | HK$1.220 |
| High | HK$1.185 | HK$1.210 | HK$1.230 | HK$1.250 | HK$1.250 |
| Low | HK$1.185 | HK$1.170 | HK$1.225 | HK$1.175 | HK$1.200 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.07% | ||
| Current month | -1.20% | ||
| 1 month | -1.59% | ||
| 3 months | +3.78% | ||
| 6 months | -1.98% | ||
| Current year | +10.27% | ||
| 1 year | +7.39% | ||
| 3 years | -5.00% | ||
| 5 years | -4.26% | ||
| 10 years | -5.73% |
Volumes
marketsDaily volume
814,000
Estimated daily volume
814,000
Avg. Volume 20 sessions
343,231
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
423,890.29
Avg. Volume 20 sessions USD
54,012.1
Record volume 1
23,698,000
Record volume 2
23,148,000
Record volume 3
22,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,024,312,497
Market Cap (USD)
130,515,263
Net sales ()
288,881,000
Net sales (USD)
36,808,474
Number of employees
439
Sales / Employee (HKD)
658,043
Sales / Employee (USD)
83,846
Free-Float
54.3%
Free-Float capitalization (HKD)
539,582,499
Free-Float capitalization (USD)
68,752,214
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.214
Moving average 20 days
1.227
Moving average 50 days
1.179
Moving average 100 days
1.151
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
57.96
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.07% | +7.39% | -5.00% | 131M | |
| -0.20% | +7.23% | +5.07% | +44.15% | 90.5B | |
| -1.08% | +4.22% | +4.19% | +57.10% | 70.13B | |
| -1.32% | +7.79% | -4.21% | +21.80% | 41.76B | |
| -0.56% | +2.31% | -2.23% | +42.94% | 24.49B | |
| -1.08% | -0.76% | +33.48% | +99.33% | 16.71B | |
| +1.53% | +3.13% | -0.49% | +52.73% | 16.13B | |
| -0.74% | +0.98% | +5.50% | +48.43% | 10.12B | |
| -0.26% | +3.40% | +5.93% | +8.76% | 8.87B | |
| -1.66% | +1.57% | +0.91% | +12.81% | 5.51B | |
| Average | -0.66% | +4.19% | +5.55% | +38.30% | 28.44B | |
| Weighted average by Cap. | -0.62% | +5.39% | +4.18% | +46.10% |
Historical Quotes: Net-A-Go Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4eee04be5f6155adb185908f.WbAWJiZuHsN-4IyCutkjMOhHlaL-xD-9yGhDUr3Yvvw.bcRPQgsDZpZM09jn3Oh1AaxzxunK81TymD56M_q3_MQS72FzVyRM9AiatA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:04 | 1.235 | 2,000 | 814,000 |
| 02:39:57 | 1.200 | 50,000 | 812,000 |
| 22:42:20 | 1.200 | 132,000 | 762,000 |
| 22:42:20 | 1.205 | 14,000 | 630,000 |
| 22:42:20 | 1.210 | 40,000 | 616,000 |
| 22:42:20 | 1.210 | 14,000 | 576,000 |
| 22:41:26 | 1.220 | 24,000 | 562,000 |
| 22:41:26 | 1.220 | 24,000 | 538,000 |
| 22:41:26 | 1.220 | 12,000 | 514,000 |
Price Extremes
| 1 week | 1.18 |  | 1.25 |
| 1 month | 1.14 | | 1.31 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.92 | | 1.6 |
| 3 years | 0.8 | | 1.74 |
| 5 years | 0.5 | | 1.74 |
| 10 years | 0.5 | | 2.85 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -6.67% | ||
| 2024 | +3.45% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Stocks
- 1483 Stock
- Quotes Net-A-Go Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
