|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 08-20 | Nestlé S.A. : Gets a Neutral rating from Bernstein | ZD |
| 08-20 | IG Design taps former Nestle executive Ari Bensoussan as CFO | AN |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 99.58USD | +0.27% | 17.4M $ | ||
Tradegate
| NESM | 85.40EUR | +0.23% | 180K € | |
|
Börse Stuttgart
| NESM | 85.20EUR | +0.47% | 6.3K € | |
|
Deutsche Boerse AG
| NESM | 84.80EUR | +0.95% | 3.82K € | |
|
Boerse Muenchen
| NESM | 85.20EUR | +0.47% | 3.41K € | |
| NESN | 79.68CHF | +0.35% | 198M CHF | ||
|
CBOE
| 0QR4 | 79.86CHF | +0.68% | 29.21M CHF | |
|
London S.E.
| 0QR4 | 79.45CHF | +0.28% | 22.96M CHF | |
|
Tradegate
| NESR | 85.37EUR | +0.59% | 1.51M € | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
Xetra
| NESR | 85.58PTS | +1.15% | 466K PTS | |
|
Deutsche Boerse AG
| NESR | 85.30EUR | +0.54% | 271K € | |
|
Boerse Muenchen
| NESR | 85.34EUR | +0.35% | 220K € | |
|
OTC Markets
| NSRGF | 97.61USD | -0.00% | 115K $ | |
|
Börse Stuttgart
| NESR | 85.29EUR | +0.55% | 42.47K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 84.93EUR | +0.07% | 4.5K € | |
|
Wiener Boerse
| NESN | 85.13EUR | +0.51% | 0 € | |
| NEST | 11.02CAD | +0.46% | 13.28K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.650EUR | +0.76% | 0 € | |
| NES1 | 14.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.30CAD | +1.67% | 24.66K $ |
Basic data
Market Cap (CHF)
204,872,846,642
Market Cap (USD)
255,660,825,325
Net sales (CHF)
89,490,000,000
Net sales (USD)
111,674,571,000
Free-Float
99.81 %
Free-Float capitalization (CHF)
204,828,119,927
Free-Float capitalization (USD)
255,605,010,857
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 256B | |
| +0.35% | -1.71% | +4.65% | -23.28% | 256B | |
| +0.48% | +1.45% | +2.03% | -9.39% | 81.86B | |
| +0.21% | -2.44% | -11.00% | +24.69% | 49.72B | |
| +0.03% | -0.01% | +116.44% | +505.87% | 47.01B | |
| -1.71% | +0.19% | +32.22% | -3.05% | 39.38B | |
| -0.98% | +0.18% | +2.68% | -14.77% | 37.84B | |
| +0.88% | -4.26% | +33.56% | +88.31% | 32.16B | |
| +0.04% | +0.79% | -6.71% | -24.00% | 30.32B | |
| +1.46% | -1.27% | +24.19% | +35.39% | 29.36B | |
| Average | +0.08% | -0.78% | +22.01% | +64.42% | 85.9B | |
| Weighted average by Cap. | +0.18% | -1.09% | +15.31% | +34.41% |
Historical Quotes: Nestle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NESN Stock
- Stock
- Quotes Nestle SA
Select your edition
All financial news and data tailored to specific country editions
