|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.00 EUR | +2.59% |
|
-7.22% | -0.24% |
| 05:58am | Nestlé: Nestlé is turning despite surface turbulence |  |
| 02:57am | Nestlé Seeks Simpler Packages Labeling in US to Avoid Highly-processed Perception | MT |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €92.20 | €90.80 | €91.40 | €84.80 | €86.40 |
| Volume | 0 | 750 | 3 | 525 | 0 |
| Change | +0.22% | -1.52% | +0.66% | -7.22% | +2.59% |
| Opening | €91.60 | €92.00 | €90.60 | €91.60 | €85.20 |
| High | €92.40 | €92.20 | €93.80 | €91.60 | €86.60 |
| Low | €91.20 | €90.40 | €90.60 | €84.60 | €84.80 |
Performance
| 1 week | -7.22% | ||
| Current month | -5.57% | ||
| 1 month | -2.75% | ||
| 3 months | -1.85% | ||
| 6 months | +8.72% | ||
| Current year | -0.24% | ||
| 1 year | +0.71% | ||
| 3 years | -21.48% | ||
| 5 years | -20.75% | ||
| 10 years | +19.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,951,705,581
Market Cap (USD)
249,619,613,954
Net sales (CHF)
89,490,000,000
Net sales (USD)
109,528,180,650
Free-Float
99.81 %
Free-Float capitalization (EUR)
203,906,783,514
Free-Float capitalization (USD)
249,564,633,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.24
Moving average 20 days
90.85
Moving average 50 days
87.78
Moving average 100 days
86.7
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.34%
RSI 9 days
57.41
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -7.22% | +0.71% | -21.48% | 250B | |
| -1.33% | -2.23% | -14.42% | -18.83% | 77.08B | |
| +2.31% | -4.06% | +4.04% | +24.39% | 49.97B | |
| +0.66% | -1.72% | +140.32% | +500.62% | 44.37B | |
| -1.11% | +4.04% | +53.59% | +5.13% | 41.62B | |
| -0.11% | -1.48% | -6.05% | -30.21% | 34.92B | |
| -2.31% | -3.32% | -12.37% | -30.18% | 30.07B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.87B | |
| -1.28% | +5.59% | +56.49% | +16.65% | 23.73B | |
| Average | -0.07% | -0.60% | +27.45% | +55.51% | 61B | |
| Weighted average by Cap. | -0.06% | -1.09% | +16.41% | +30.30% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.6 |  | 93.8 |
| 1 month | 84.6 | | 93.8 |
| 3 years | 74.8 | | 113.5 |
| 5 years | 74.8 | | 125.5 |
| 10 years | 61.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +6.25% | ||
| 2024 | -22.71% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
