|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.90 EUR | -0.33% |
|
-1.74% | +6.12% |
| 07-09 | Swiss Equities Close Higher; Nestlé, Barry Callebaut in Red | MT |
| 07-09 | Genpact Partners with Nestlé Group's Nestlé Business Solutions to Establish New Global Capability Center | CI |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €90.00 | €90.20 | €90.40 | €90.20 | €89.40 |
| Volume | 220 | 39 | 460 | 20,695 | 60 |
| Change | -0.66% | +0.22% | +0.22% | -0.22% | -0.33% |
| Opening | €90.60 | €89.80 | €89.80 | €90.40 | €90.00 |
| High | €90.80 | €90.40 | €90.80 | €90.60 | €90.40 |
| Low | €89.60 | €89.40 | €89.60 | €89.40 | €89.20 |
Performance
| 1 week | -1.74% | ||
| Current month | +0.45% | ||
| 1 month | +4.16% | ||
| 3 months | +4.64% | ||
| 6 months | +9.73% | ||
| Current year | +6.12% | ||
| 1 year | +9.47% | ||
| 3 years | -16.48% | ||
| 5 years | -15.31% | ||
| 10 years | +25.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,758,217,482
Market Cap (USD)
267,073,772,042
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,774,144,035
Free-Float
99.81 %
Free-Float capitalization (EUR)
215,710,694,932
Free-Float capitalization (USD)
267,014,946,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.28
Moving average 20 days
89.15
Moving average 50 days
86.83
Moving average 100 days
86.7
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.56%
RSI 9 days
55.81
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.74% | +9.47% | -16.48% | 267B | |
| -1.77% | -2.36% | -13.07% | -18.65% | 75.48B | |
| -1.00% | -2.98% | +4.60% | +28.60% | 52.54B | |
| +0.29% | +5.22% | +51.53% | +5.22% | 39.66B | |
| -2.16% | -2.55% | +3.97% | -28.22% | 34.78B | |
| -0.88% | -1.68% | +43.63% | +101.87% | 33.34B | |
| -0.59% | -0.87% | -9.78% | -30.04% | 29.74B | |
| +0.01% | -1.65% | +17.98% | +23.60% | 28.62B | |
| -0.66% | +5.16% | +55.53% | +17.02% | 22.63B | |
| -0.38% | -1.73% | -28.47% | -51.39% | 19.46B | |
| Average | -0.66% | -0.57% | +13.54% | +3.15% | 60.33B | |
| Weighted average by Cap. | -0.71% | -0.92% | +10.52% | -4.17% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.2 |  | 92 |
| 1 month | 84.4 | | 92.6 |
| 3 years | 74.8 | | 113.5 |
| 5 years | 74.8 | | 125.5 |
| 10 years | 61.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | +6.25% | ||
| 2024 | -22.71% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
