|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.20 EUR | +0.22% |
|
+2.00% | +8.24% |
| 10:01am | Nestlé deepens Purina's footprint with a new site in Italy |  |
| 09:17am | Nestle's Purina to Invest $644 Million in Italy Pet-Food Plant | DJ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €90.40 | €90.20 | €90.20 | €91.40 | €92.00 |
| Volume | 460 | 20,695 | 682 | 224 | 200 |
| Change | +0.22% | -0.22% | 0.00% | +1.33% | +0.66% |
| Opening | €89.80 | €90.40 | €90.00 | €90.40 | €91.40 |
| High | €90.80 | €90.60 | €90.60 | €91.40 | €92.60 |
| Low | €89.60 | €89.40 | €89.20 | €89.60 | €91.20 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.45% | ||
| 1 month | +7.73% | ||
| 3 months | +7.73% | ||
| 6 months | +13.86% | ||
| Current year | +8.24% | ||
| 1 year | +12.20% | ||
| 3 years | -15.21% | ||
| 5 years | -13.62% | ||
| 10 years | +29.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,085,322,474
Market Cap (USD)
272,880,833,476
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,455,572,150
Free-Float
99.81 %
Free-Float capitalization (EUR)
221,036,626,585
Free-Float capitalization (USD)
272,820,729,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.84
Moving average 20 days
89.88
Moving average 50 days
87.17
Moving average 100 days
86.75
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.91%
RSI 9 days
62.71
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.00% | +12.20% | -15.21% | 273B | |
| -1.20% | +0.08% | -13.71% | -18.92% | 78.3B | |
| +0.22% | +0.99% | +7.46% | +31.67% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.27% | +4.37% | +58.13% | +3.62% | 41.4B | |
| +0.16% | -2.46% | -3.29% | -30.41% | 34.77B | |
| -0.08% | +2.97% | -5.46% | -28.63% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| +1.12% | +2.65% | +62.32% | +14.13% | 23.12B | |
| Average | -0.48% | +0.65% | +30.45% | +57.24% | 63.74B | |
| Weighted average by Cap. | -0.68% | +0.75% | +21.52% | +31.32% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.2 |  | 92.6 |
| 1 month | 84.4 | | 92.6 |
| 3 years | 74.8 | | 113.5 |
| 5 years | 74.8 | | 125.5 |
| 10 years | 61.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | +6.25% | ||
| 2024 | -22.71% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
