|
Market Closed -
Börse Stuttgart
15:49:47 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 86.00 EUR | -0.23% |
|
0.00% | +1.41% |
| 08-13 | Kettle Cuisine Recalls a Tomato Bisque Soup Kit Sold at Walmart Due to Risk of Listeria | DJ |
| 08-05 | NESTLE : Jefferies keeps its Buy rating | ZD |
Stock exchange
Börse Stuttgart
NESM 86.00 €
-0.23%
1.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 99.54USD | -0.11% | 20.63M $ | ||
Tradegate
| NESM | 86.00EUR | -0.69% | 118K € | |
|
Deutsche Boerse AG
| NESM | 85.60EUR | +0.47% | 17.12K € | |
|
Boerse Muenchen
| NESM | 86.00EUR | -0.69% | 4.04K € | |
|
Börse Stuttgart
| NESM | 86.00EUR | -0.23% | 1.03K € | |
| NESN | 81.01CHF | -0.07% | 152M CHF | ||
|
CBOE
| 0QR4 | 80.86CHF | -0.20% | 17.2M CHF | |
|
London S.E.
| 0QR4 | 81.29CHF | +2.46% | 4.23M CHF | |
|
Tradegate
| NESR | 86.32EUR | -0.25% | 2.54M € | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
Xetra
| NESR | 85.72PTS | -0.83% | 641K PTS | |
|
Deutsche Boerse AG
| NESR | 86.19EUR | -0.36% | 512K € | |
|
Boerse Muenchen
| NESR | 86.33EUR | -0.23% | 137K € | |
|
OTC Markets
| NSRGF | 97.00USD | -3.18% | 38.32K $ | |
|
Börse Stuttgart
| NESR | 86.11EUR | -0.40% | 17.22K € | |
|
Borsa Italiana
| 1NESN | 86.23EUR | -0.03% | 3.54K € | |
|
Mexican S.E.
| NESN N | 1,767.57MXN | -.--% | 8.84K $ | |
|
Wiener Boerse
| NESN | 86.39EUR | +0.13% | 0 € | |
| NEST | 11.22CAD | +1.91% | 3.42K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.750EUR | +2.27% | 0 € | |
| NES1 | 14.70EUR | +2.08% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.41CAD | -0.16% | 2.76K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €86.00 | €85.40 | €84.40 | €86.20 | €86.00 |
| Volume | 208 | 89 | 402 | 503 | 12 |
| Change | -0.92% | -0.70% | -1.17% | +2.13% | -0.23% |
| Opening | €86.80 | €86.00 | €85.40 | €84.60 | €85.40 |
| High | €86.80 | €86.00 | €85.40 | €86.60 | €86.20 |
| Low | €86.00 | €85.20 | €84.00 | €84.60 | €85.40 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.69% | ||
| 1 month | -4.66% | ||
| 3 months | +2.38% | ||
| 6 months | -1.38% | ||
| Current year | +1.18% | ||
| 1 year | +13.46% | ||
| 3 years | -20.74% | ||
| 5 years | -18.48% | ||
| 10 years | +17.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
208,375,932,263
Market Cap (USD)
256,743,919,201
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,262,318,108
Free-Float
99.81 %
Free-Float capitalization (EUR)
208,330,440,773
Free-Float capitalization (USD)
256,687,868,278
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.76
Moving average 20 days
87.79
Moving average 50 days
87.97
Moving average 100 days
86.59
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.69%
RSI 9 days
32.49
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | 0.00% | +13.46% | -20.74% | 257B | |
| -0.07% | -0.25% | +11.99% | -21.35% | 257B | |
| +0.13% | +1.60% | +2.46% | -12.00% | 81.19B | |
| -1.09% | -1.44% | -6.69% | +24.75% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +509.48% | 46.09B | |
| +0.37% | +5.04% | +34.64% | -2.40% | 38.77B | |
| -0.24% | +1.03% | +3.50% | -16.53% | 37.01B | |
| -1.24% | +7.12% | +39.18% | +90.52% | 33.39B | |
| +0.21% | -2.58% | +37.72% | +37.00% | 30.25B | |
| +0.51% | +0.75% | -7.81% | -24.44% | 30.25B | |
| Average | -0.16% | +1.54% | +25.79% | +56.43% | 86.05B | |
| Weighted average by Cap. | -0.13% | +0.84% | +18.65% | +18.18% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da12fdf1d9bf149610030050c08325d4.X8Z508z-hcu7DOlSbWtnHnNdN46xY5Qi-3U184XjM3A.PZA3to-uwYmIOLgcX18LZxwObqPJUMBJlEUFuM-aUilqgBWRtszkif5YvA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 84 |  | 86.8 |
| 1 month | 84 | | 93.8 |
| 3 years | 74.8 | | 112.5 |
| 5 years | 74.8 | | 125.5 |
| 10 years | 61.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +6.25% | ||
| 2024 | -22.71% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
