|
Market Closed -
Börse Stuttgart
15:46:11 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 EUR | +0.24% |
|
-0.95% | -2.35% |
| 09-03 | Strong Q2 Economic Growth Lifts Swiss Stocks; Givaudan Rises | MT |
| 09-03 | Nestlé to Build BRL600 Million Infant Formula Plant in Brazil | MT |
Stock exchange
Börse Stuttgart
NESM 83.00 €
+0.24%
16.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.49USD | +0.27% | 17.82M $ | ||
Tradegate
| NESM | 83.20EUR | +0.48% | 66.31K € | |
|
Börse Stuttgart
| NESM | 83.00EUR | +0.24% | 16.02K € | |
|
Deutsche Boerse AG
| NESM | 82.80EUR | +0.24% | 8.28K € | |
|
Boerse Muenchen
| NESM | 83.20EUR | +0.48% | 3.33K € | |
| NESN | 78.31CHF | +0.60% | 186M CHF | ||
|
CBOE
| 0QR4 | 78.52CHF | +0.82% | 23.86M CHF | |
|
London S.E.
| 0QR4 | 77.63CHF | -0.84% | 2M CHF | |
|
Tradegate
| NESR | 83.40EUR | +0.81% | 1.22M € | |
|
Xetra
| NESR | 83.41PTS | +0.10% | 714K PTS | |
|
Xetra
| NESR | 83.41EUR | +0.10% | 713K € | |
|
OTC Markets
| NSRGF | 95.19USD | -2.48% | 127K $ | |
|
Boerse Muenchen
| NESR | 83.36EUR | +0.75% | 108K € | |
|
Deutsche Boerse AG
| NESR | 83.45EUR | +0.79% | 95.63K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.28EUR | 0.00% | 18.07K € | |
|
Börse Stuttgart
| NESR | 83.21EUR | +0.63% | 5.58K € | |
|
Wiener Boerse
| NESN | 82.68EUR | -0.47% | 0 € | |
| NEST | 10.78CAD | -0.46% | 16.39K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -0.76% | 0 € | |
| NES1 | 14.10EUR | -0.70% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.55CAD | -0.21% | 26.82K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €83.60 | €83.20 | €83.20 | €82.80 | €83.00 |
| Volume | 0 | 1,070 | 0 | 100 | 193 |
| Change | -0.24% | -0.48% | 0.00% | -0.48% | +0.24% |
| Opening | €83.60 | €83.60 | €83.00 | €83.00 | €82.60 |
| High | €84.20 | €84.00 | €83.40 | €83.00 | €83.40 |
| Low | €83.40 | €83.20 | €82.60 | €82.40 | €82.40 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.72% | ||
| 1 month | -4.16% | ||
| 3 months | -0.24% | ||
| 6 months | -6.74% | ||
| Current year | -2.35% | ||
| 1 year | +4.80% | ||
| 3 years | -24.20% | ||
| 5 years | -21.70% | ||
| 10 years | +15.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,430,925,262
Market Cap (USD)
248,799,947,212
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,534,701,894
Free-Float
99.81 %
Free-Float capitalization (EUR)
201,387,341,519
Free-Float capitalization (USD)
248,746,114,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.16
Moving average 20 days
84.66
Moving average 50 days
87.5
Moving average 100 days
86.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.23%
RSI 9 days
31.88
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.95% | +4.80% | -24.20% | 249B | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | -0.17% | -1.53% | +16.08% | +53.14% | 83.49B | |
| Weighted average by Cap. | +0.12% | -1.00% | +10.17% | +15.76% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550aa58c9f31195.LvfvK0gD5KK7M_djM9ub_TTeUjzFTrYKlnopDH6pC-o.WsbXewNInPjVars8f7H6lGyJAH6CY_No5TcbNSvsXIUaxLgbD0bQz-92pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 82.4 |  | 84.2 |
| 1 month | 82.4 | | 88 |
| 3 years | 74.8 | | 111.5 |
| 5 years | 74.8 | | 125.5 |
| 10 years | 61.5 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | +6.25% | ||
| 2024 | -22.71% | ||
| 2023 | -4.61% | ||
| 2022 | -12.15% | ||
| 2021 | +28.65% | ||
| 2020 | -1.03% | ||
| 2019 | +37.59% | ||
| 2018 | -1.14% | ||
| 2017 | +4.91% | ||
| 2016 | -1.56% | ||
| 2015 | +13.80% | ||
| 2014 | +13.75% | ||
| 2013 | +7.86% | ||
| 2012 | +11.89% | ||
| 2011 | -0.32% | ||
| 2010 | +32.10% | ||
| 2009 | +19.04% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
