|
End-of-day quote
NEO Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.81 CAD | +1.22% |
|
+1.69% | +0.46% |
| 09-24 | Nestlé Sa Announces Management Changes | CI |
| 09-24 | Nestle Names New General Counsel | DJ |
Stock exchange
NEO Exchange
NEST 10.81 $
+1.22%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 93.12USD | -0.81% | 82.33M $ | ||
Tradegate
| NESM | 81.80EUR | -0.97% | 56.93K € | |
|
Boerse Muenchen
| NESM | 81.80EUR | -0.97% | 981.6 € | |
|
Deutsche Boerse AG
| NESM | 81.40EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| NESM | 81.60EUR | -0.97% | 0 € | |
| NESN | 77.17CHF | -0.99% | 234M CHF | ||
|
CBOE
| 0QR4 | 77.16CHF | -0.78% | 18.57M CHF | |
|
OTC Markets
| NSRGF | 91.75USD | -0.09% | 4.86M $ | |
|
London S.E.
| 0QR4 | 77.76CHF | +0.60% | 2.9M CHF | |
|
Tradegate
| NESR | 81.65EUR | -1.15% | 917K € | |
|
Xetra
| NESR | 81.72EUR | -1.14% | 203K € | |
|
Xetra
| NESR | 81.72PTS | -1.14% | 203K PTS | |
|
Börse Stuttgart
| NESR | 81.60EUR | -1.09% | 179K € | |
|
Boerse Muenchen
| NESR | 81.75EUR | -1.04% | 141K € | |
|
Deutsche Boerse AG
| NESR | 81.68EUR | -0.93% | 93.52K € | |
|
Borsa Italiana
| 1NESN | 82.46EUR | -0.21% | 75.45K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.92EUR | -1.12% | 0 € | |
| NEST | 10.81CAD | +1.22% | 2.7K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.450EUR | 0.00% | 0 € | |
| NES1 | 14.00EUR | +0.72% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.31CAD | +0.34% | 2.33K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote NEO Exchange| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $10.91 | $10.63 | $10.71 | $10.68 | $10.81 |
| Volume | 546 | 367 | 137 | 298 | 250 |
| Change | - | -2.57% | +0.75% | -0.28% | +1.22% |
| Opening | $10.96 | $10.64 | $10.71 | $10.69 | $10.81 |
| High | $10.96 | $10.64 | $10.71 | $10.69 | $10.81 |
| Low | $10.91 | $10.63 | $10.71 | $10.68 | $10.81 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.69% | ||
| Current month | -0.83% | ||
| 1 month | -2.35% | ||
| 3 months | -6.33% | ||
| 6 months | +3.05% | ||
| Current year | +0.46% | ||
| 1 year | +12.14% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
642
Avg. Volume 20 sessions CAD
6,940.02
Avg. Volume 20 sessions USD
4,903.82
Record volume 1
10,895
Record volume 2
10,324
Record volume 3
10,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
198,498,588,973
Market Cap (USD)
239,512,752,755
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,980,597,519
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
398,452
Free-Float
99.81%
Free-Float capitalization (CAD)
198,455,639,701
Free-Float capitalization (USD)
239,460,929,221
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.88
Moving average 50 days
11.19
Moving average 100 days
11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.76%
RSI 9 days
47.54
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.69% | +12.14% | - | 240B | |
| -0.99% | +1.18% | +8.48% | -26.92% | 240B | |
| -1.00% | -0.99% | -4.91% | -14.62% | 76.9B | |
| -0.32% | +2.22% | +84.46% | +565.89% | 44.24B | |
| -0.96% | -1.62% | -18.43% | +13.45% | 43.66B | |
| -0.93% | -4.77% | +33.86% | +6.64% | 39.1B | |
| -0.31% | -2.01% | -11.56% | -18.92% | 33.43B | |
| +1.06% | +3.00% | +17.88% | +73.48% | 30.64B | |
| -0.96% | -3.27% | -9.29% | -31.51% | 28.02B | |
| +0.87% | +0.87% | +17.41% | +18.67% | 27.46B | |
| Average | -0.23% | -0.64% | +13.00% | +65.13% | 80.25B | |
| Weighted average by Cap. | -0.12% | -0.02% | +11.46% | +34.74% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 10.81 |
| 1 month | 10.63 | | 11.22 |
| Current year | 9.88 | | 12.04 |
| 1 year | 9.66 | | 12.04 |
| 3 years | 9.6 | | 12.35 |
| 5 years | 9.6 | | 12.35 |
| 10 years | 9.6 | | 12.35 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +3.26% |
- Stock Market
- Stocks
- NESN Stock
- NEST Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
