|
Market Closed -
OTC Markets
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 92.70 USD | -0.45% |
|
-1.00% | -6.16% |
| 09-28 | Nestlé S.A. : JP Morgan gives a Neutral rating | ZD |
| 09-28 | Nestlé S.A. : Buy rating from Jefferies | ZD |
Stock exchange
OTC Markets
NSRG.Y 92.70 $
-0.45%
94.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRG.Y | 92.70USD | -0.45% | 94.28M $ | ||
Tradegate
| NESM | 81.60EUR | -0.24% | 65.93K € | |
|
Boerse Muenchen
| NESM | 81.40EUR | -0.49% | 19.7K € | |
|
Deutsche Boerse AG
| NESM | 82.00EUR | +0.74% | 18.04K € | |
|
Börse Stuttgart
| NESM | 81.40EUR | -0.25% | 0 € | |
| NESN | 77.00CHF | -0.22% | 225M CHF | ||
|
CBOE
| 0QR4 | 77.15CHF | -0.01% | 48.19M CHF | |
|
Tradegate
| NESR | 81.50EUR | -0.18% | 2.59M € | |
|
Deutsche Boerse AG
| NESR | 81.49EUR | -0.23% | 700K € | |
|
OTC Markets
| NSRG.F | 90.98USD | -0.84% | 560K $ | |
|
Börse Stuttgart
| NESR | 81.51EUR | -0.11% | 497K € | |
|
London S.E.
| 0QR4 | 77.78CHF | +0.01% | 458K CHF | |
|
Xetra
| NESR | 81.49PTS | -0.28% | 438K PTS | |
|
Xetra
| NESR | 81.72EUR | -1.14% | 203K € | |
|
Boerse Muenchen
| NESR | 81.48EUR | -0.33% | 157K € | |
|
Borsa Italiana
| 1NESN | 82.46EUR | -0.21% | 75.45K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.40EUR | -0.63% | 2.44K € | |
| NEST | 10.81CAD | +1.22% | 2.7K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.450EUR | 0.00% | 0 € | |
| NES1 | 14.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.34CAD | +0.13% | 5.2K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$93.75 | US$93.17 | US$93.88 | US$93.12 | US$92.70 |
| Volume | 340,261 | 427,397 | 445,114 | 884,083 | 1,017,078 |
| Change | +0.12% | -0.62% | +0.76% | -0.81% | -0.45% |
| Opening | US$94.25 | US$93.84 | US$93.95 | US$93.23 | US$92.64 |
| High | US$94.47 | US$93.89 | US$94.38 | US$93.42 | US$93.07 |
| Low | US$93.54 | US$92.88 | US$93.54 | US$92.91 | US$92.28 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.00% | ||
| Current month | -4.68% | ||
| 1 month | -4.71% | ||
| 3 months | -9.75% | ||
| 6 months | -2.84% | ||
| Current year | -6.16% | ||
| 1 year | +4.01% | ||
| 3 years | -17.42% | ||
| 5 years | -21.82% | ||
| 10 years | +16.60% |
Volumes
marketsDaily volume
1,017,078
Estimated daily volume
1,017,078
Avg. Volume 20 sessions
384,109
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
35,606,904.3
Record volume 1
7,207,585
Record volume 2
5,384,335
Record volume 3
4,645,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
239,512,752,755
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,602,775,139
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
397,058
Free-Float
99.81%
Free-Float capitalization (USD)
239,460,929,221
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
93.51
Moving average 20 days
95.3
Moving average 50 days
98.09
Moving average 100 days
99.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
37.68
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.00% | +4.01% | -17.42% | 240B | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.92% | +1.27% | +82.76% | +536.25% | 44.24B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| -0.86% | -0.66% | +18.24% | +72.28% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -1.35% | -3.75% | +15.83% | +19.57% | 27.46B | |
| Average | -0.64% | -0.71% | +11.60% | +54.49% | 80.25B | |
| Weighted average by Cap. | -0.45% | -0.07% | +8.70% | +18.31% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d8f4acb62f8a.jZbFlg73Eg5dYl0ozdaB4Yx0QsxjPag0cf9cP5_n2_0.5KCt9GSBR2UfDSd8n7z3lKExLpgRbMNfQZwwRqiU6sXd2bWhXcJfVhxSOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.70 | 148 | 961,840 |
| 15:59:58 | 92.71 | 100 | 961,692 |
| 15:59:55 | 92.71 | 190 | 961,592 |
| 15:59:53 | 92.71 | 100 | 961,402 |
| 15:59:51 | 92.71 | 100 | 961,302 |
| 15:59:46 | 92.71 | 100 | 961,202 |
| 15:59:40 | 92.71 | 100 | 961,102 |
| 15:59:40 | 92.71 | 100 | 961,002 |
| 15:59:38 | 92.71 | 100 | 960,902 |
| 15:59:34 | 92.71 | 100 | 960,802 |
Price Extremes
| 1 week | 92.28 |  | 94.38 |
| 1 month | 92.28 | | 100.21 |
| Current year | 91.06 | | 109.59 |
| 1 year | 91.06 | | 109.59 |
| 3 years | 80.11 | | 117.55 |
| 5 years | 80.11 | | 141.95 |
| 10 years | 66.08 | | 141.95 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +20.91% | ||
| 2024 | -29.34% | ||
| 2023 | +0.25% | ||
| 2022 | -17.83% | ||
| 2021 | +19.16% | ||
| 2020 | +8.81% | ||
| 2019 | +33.72% | ||
| 2018 | -5.83% | ||
| 2017 | +19.84% | ||
| 2016 | -3.60% | ||
| 2015 | +2.02% | ||
| 2014 | -0.87% | ||
| 2013 | +12.92% | ||
| 2012 | +12.93% | ||
| 2011 | -1.89% | ||
| 2010 | +21.65% | ||
| 2009 | +21.79% | ||
| 2008 | -13.32% | ||
| 2007 | +29.12% | ||
| 2006 | +18.63% | ||
| 2005 | +13.26% | ||
| 2004 | +5.35% | ||
| 2003 | +17.76% | ||
| 2002 | -0.09% | ||
| 2001 | +11.47% | ||
| 1998 | +27.32% | ||
| 1997 | +40.23% | ||
| 1996 | -3.49% | ||
| 1995 | +16.38% | ||
| 1994 | +10.29% | ||
| 1993 | +9.22% | ||
| 1992 | +19.62% |
- Stock Market
- Stocks
- NESN Stock
- NSRG.Y Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
