Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.2 USD | +0.24% | +1.31% | -7.27% |
06-17 | Global markets live: AstraZeneca, Apple, Meta, Microsoft, Cisco... | |
06-14 | NESTLE : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 106.63 $ | 106.75 $ | 106.96 $ | 107.22 $ |
Volume | 352 649 | 363 141 | 313 093 | 513 514 |
Change | +0.76% | +0.11% | +0.20% | +0.24% |
Opening | 106.02 | 107.44 | 106.27 | 107.08 |
High | 106.68 | 107.56 | 107.09 | 107.37 |
Low | 105.60 | 106.58 | 106.14 | 106.81 |
Performance
1 day | +0.24% | ||
1 week | +1.31% | ||
Current month | +0.87% | ||
1 month | +1.34% | ||
3 months | +1.86% | ||
6 months | -4.43% | ||
Current year | -7.27% | ||
1 year | -11.29% | ||
3 years | -14.44% | ||
5 years | +5.17% | ||
10 years | +38.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.31% | -7.27% | -11.29% | 281B | ||
+0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
-0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
-0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
+0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
-0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
-0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
-0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
-0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
-0.31% | -2.32% | -14.29% | -30.12% | 21.45B | ||
+1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
-0.05% | -2.04% | +4.10% | -0.39% | 18.3B | ||
-1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
-0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
-0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
+0.74% | +2.24% | +10.20% | +4.19% | 14.29B | ||
Average | -0.20% | -0.95% | -2.32% | -7.82% | ||
Weighted average by Cap. | -0.04% | -1.38% | -5.13% | -9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 107.2 | 120 | 853,260 |
16:00:01 | 107.2 | 120 | 853,140 |
15:59:59 | 107.3 | 215 | 853,020 |
15:59:59 | 107.3 | 215 | 852,805 |
15:59:59 | 107.3 | 160 | 852,590 |
15:59:59 | 107.3 | 160 | 852,430 |
15:59:15 | 107.2 | 193 | 852,270 |
15:59:15 | 107.2 | 193 | 852,077 |
15:59:03 | 107.2 | 100 | 851,884 |
15:59:03 | 107.2 | 100 | 851,784 |
Monthly variations
Annual change
2024 | -7.27% | ||
2023 | +0.25% | ||
2022 | -17.83% | ||
2021 | +19.16% | ||
2020 | +8.81% | ||
2019 | +33.72% | ||
2018 | -5.83% | ||
2017 | +19.84% | ||
2016 | -3.60% | ||
2015 | +2.02% | ||
2014 | -0.87% | ||
2013 | +12.92% | ||
2012 | +12.93% | ||
2011 | -1.89% | ||
2010 | +21.65% | ||
2009 | +21.79% | ||
2008 | -13.32% | ||
2007 | +29.12% | ||
2006 | +18.63% | ||
2005 | +13.26% | ||
2004 | +5.35% | ||
2003 | +17.76% | ||
2002 | -0.09% | ||
2001 | +11.47% | ||
1998 | +27.32% | ||
1997 | +40.23% | ||
1996 | -3.49% | ||
1995 | +16.38% | ||
1994 | +10.29% | ||
1993 | +9.22% | ||
1992 | +19.62% |
- Stock Market
- Equities
- NESN Stock
- NSRGY Stock
- Quotes Nestlé S.A.