|
End-of-day quote
Euronext Amsterdam
|
||
| - CHF | - |
|
| 10-05 | Swiss Market Index Begins Week in Green; Nestlé Shares Edge Down | MT |
| 10-05 | Nestlé S.A. : JP Morgan sticks Neutral | ZD |
Stock exchange
Euronext Amsterdam- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 89.78USD | -0.51% | 33.6M $ | ||
Tradegate
| NESM | 80.20EUR | 0.00% | 128K € | |
|
Börse Stuttgart
| NESM | 80.00EUR | 0.00% | 16K € | |
|
Boerse Muenchen
| NESM | 80.00EUR | 0.00% | 5.52K € | |
|
Deutsche Boerse AG
| NESM | 80.40EUR | 0.00% | 4.9K € | |
| NESN | 74.48CHF | -0.40% | 177M CHF | ||
|
CBOE
| 0QR4 | 74.51CHF | -0.23% | 28M CHF | |
|
Tradegate
| NESR | 79.95EUR | -0.42% | 2.18M € | |
|
Deutsche Boerse AG
| NESR | 79.96EUR | -0.03% | 754K € | |
|
Xetra
| NESR | 79.96PTS | -0.49% | 580K PTS | |
|
Xetra
| NESR | 80.35EUR | -0.06% | 464K € | |
|
OTC Markets
| NSRGF | 89.84USD | -0.47% | 297K $ | |
|
Boerse Muenchen
| NESR | 79.72EUR | -0.70% | 214K € | |
|
London S.E.
| 0QR4 | 74.85CHF | +0.09% | 199K CHF | |
|
Börse Stuttgart
| NESR | 79.75EUR | -0.51% | 153K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 80.37EUR | +0.54% | 0 € | |
| NEST | 10.60CAD | -0.47% | 2.92K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.800EUR | +8.80% | 13.6K € | |
| NES1 | 13.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 22.52CAD | -1.31% | 6.91K $ |
Basic data
Market Cap (CHF)
192,795,415,803
Market Cap (USD)
231,952,164,753
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,665,419,000
Free-Float
99.81%
Free-Float capitalization (CHF)
192,753,700,531
Free-Float capitalization (USD)
231,901,977,108
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 232B | |
| -0.40% | -3.49% | +0.38% | -27.58% | 232B | |
| +0.52% | -2.92% | -6.67% | -14.84% | 74.27B | |
| +3.98% | +3.13% | +90.23% | +551.83% | 44.22B | |
| -2.30% | -3.02% | -21.05% | +11.92% | 42.8B | |
| +2.51% | +1.66% | +35.11% | +12.25% | 38.77B | |
| +0.51% | -3.22% | -17.49% | -19.06% | 32.19B | |
| +2.09% | +5.35% | +27.60% | +91.33% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.58% | -7.58% | -16.19% | -34.38% | 26.31B | |
| Average | +0.53% | -1.52% | +8.56% | +62.09% | 78.24B | |
| Weighted average by Cap. | +0.16% | -2.04% | +6.36% | +34.32% |
Historical Quotes: NESTLE NOM.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- NESN Stock
- Stock
- Quotes NESTLE NOM.
Select your edition
All financial news and data tailored to specific country editions
