|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812.50 NGN | 0.00% |
|
-10.00% | +43.64% |
| 04-30 | Nestle Nigeria PLC reports revenue of 326.13 bln naira for three months ended 31 March | RE |
| 04-30 | Nestlé Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nestlé Nigeria Plc
End-of-day quote Nigerian S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NGN 3,125.00 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 |
| Volume | 5,911 | 406,444 | 94,891 | 53,635 | 25,805 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 3,125.00 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 |
| High | NGN 3,125.00 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 |
| Low | NGN 3,125.00 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 | NGN 2,812.50 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -13.46% | ||
| 6 months | +30.58% | ||
| Current year | +43.64% | ||
| 1 year | +48.81% | ||
| 3 years | +139.36% | ||
| 5 years | +82.63% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
25,805
Avg. Volume 20 sessions
72,297
Avg. Volume 20 sessions NGN
203,335,312.5
Avg. Volume 20 sessions USD
149,451.45
Record volume 1
6,471,129
Record volume 2
6,397,537
Record volume 3
6,347,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,229,345,708,536
Market Cap (USD)
1,635,424,828
Net sales (NGN)
1,207,773,081,000
Net sales (USD)
886,009,772
Number of employees
2,631
Sales / Employee (NGN)
459,054,763
Sales / Employee (USD)
336,758
Free-Float
29.19 %
Free-Float capitalization (NGN)
650,738,812,438
Free-Float capitalization (USD)
477,375,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,875
Moving average 20 days
3,062.5
Moving average 50 days
3,100
Moving average 100 days
3,157.06
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+12.25%
RSI 9 days
0.05
RSI 14 days
0.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +48.81% | +139.36% | 1.64B | |
| +1.40% | -3.42% | +12.57% | -24.18% | 253B | |
| +0.25% | +0.66% | -14.04% | -16.16% | 77.88B | |
| +1.64% | +0.64% | +9.33% | +27.45% | 51.68B | |
| -3.18% | -2.89% | +50.30% | -3.03% | 40.09B | |
| +3.38% | +4.94% | -3.70% | -22.85% | 36.55B | |
| +2.14% | +1.39% | -8.58% | -27.57% | 31.09B | |
| -3.57% | -6.93% | +24.34% | +80.34% | 29.56B | |
| +2.20% | +1.76% | +32.52% | +31.50% | 29.07B | |
| -3.32% | -2.48% | +52.06% | +8.95% | 22.8B | |
| Average | +0.10% | -1.77% | +20.36% | +19.38% | 57.31B | |
| Weighted average by Cap. | +0.73% | -3.04% | +12.41% | -7.05% |
Historical Quotes: Nestlé Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,812.5 |  | 2,812.5 |
| 1 month | 2,812.5 | | 3,125 |
| Current year | 1,958 | | 3,395 |
| 1 year | 1,730 | | 3,395 |
| 3 years | 795.3 | | 3,395 |
| 5 years | 795.3 | | 3,395 |
| 10 years | 570 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +43.64% | ||
| 2025 | +123.77% | ||
| 2024 | -20.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
Select your edition
All financial news and data tailored to specific country editions
