|
End-of-day quote
Nigerian S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 2,750.00 NGN | 0.00% |
|
0.00% | +40.45% |
| 07-30 | Nestlé Nigeria Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Nestle Nigeria PLC reports revenue of 326.13 bln naira for three months ended 31 March | RE |
Stock exchange
Nigerian S.E.
NESTLE 2,750.00 ₦
0.00%
20.2M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLE | 2,750.00NGN | 0.00% | 20.2M ₦ |
Quotes 5-day view: Nestlé Nigeria Plc
End-of-day quote Nigerian S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 |
| Volume | 22,985 | 37,435 | 90,033 | 33,498 | 7,347 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 |
| High | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 |
| Low | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 | NGN 2,750.00 |
Performance
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -2.22% | ||
| 6 months | -15.38% | ||
| Current year | +40.45% | ||
| 1 year | +43.60% | ||
| 3 years | +161.90% | ||
| 5 years | +96.43% | ||
| 10 years | +244.63% |
Volumes
marketsDaily volume
7,347
Avg. Volume 20 sessions
38,028
Avg. Volume 20 sessions NGN
104,577,000
Avg. Volume 20 sessions USD
78,014.44
Record volume 1
6,471,129
Record volume 2
6,397,537
Record volume 3
6,347,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,171,482,293,648
Market Cap (USD)
1,619,143,777
Net sales (NGN)
1,207,773,081,000
Net sales (USD)
900,563,764
Number of employees
2,652
Sales / Employee (NGN)
455,419,714
Sales / Employee (USD)
339,579
Free-Float
29.19%
Free-Float capitalization (NGN)
633,848,668,507
Free-Float capitalization (USD)
472,622,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,750
Moving average 20 days
2,772.5
Moving average 50 days
2,838.6
Moving average 100 days
2,921.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.23%
RSI 9 days
15.38
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.60% | +161.90% | 1.62B | |
| -0.57% | +0.17% | +4.19% | -14.58% | 260B | |
| -0.98% | -2.56% | +1.12% | -4.09% | 80.37B | |
| -0.61% | +0.98% | -21.04% | +11.69% | 44.6B | |
| -1.03% | -2.81% | +26.25% | +11.65% | 38.08B | |
| -2.21% | -2.99% | -9.34% | -10.65% | 33.8B | |
| +0.76% | -2.48% | +21.65% | +90.63% | 30.37B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.98B | |
| -2.71% | +0.97% | -5.98% | -23.47% | 29.33B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.11B | |
| Average | -0.75% | -0.20% | +5.49% | +22.29% | 57.56B | |
| Weighted average by Cap. | -0.75% | +0.18% | +2.26% | -2.12% |
Historical Quotes: Nestlé Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,750 |  | 2,750 |
| 1 month | 2,750 | | 2,900 |
| Current year | 1,958 | | 3,395 |
| 1 year | 1,730 | | 3,395 |
| 3 years | 795.3 | | 3,395 |
| 5 years | 795.3 | | 3,395 |
| 10 years | 570 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +40.45% | ||
| 2025 | +123.77% | ||
| 2024 | -20.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
Select your edition
All financial news and data tailored to specific country editions
