|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125.00 NGN | 0.00% |
|
0.00% | +59.60% |
| 04-30 | Nestle Nigeria PLC reports revenue of 326.13 bln naira for three months ended 31 March | RE |
| 04-30 | Nestlé Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nestlé Nigeria Plc
End-of-day quote Nigerian S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 |
| Volume | 18,487 | 71,243 | 4,093 | 39,730 | 11,298 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 |
| High | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 |
| Low | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 | NGN 3,125.00 |
Performance
| 3 months | -3.84% | ||
| 6 months | +45.09% | ||
| Current year | +59.60% | ||
| 1 year | +73.61% | ||
| 3 years | +165.96% | ||
| 5 years | +102.92% | ||
| 10 years | +267.65% |
Volumes
marketsDaily volume
11,298
Avg. Volume 20 sessions
28,149
Avg. Volume 20 sessions NGN
87,965,625
Avg. Volume 20 sessions USD
63,951.01
Record volume 1
6,471,129
Record volume 2
6,397,537
Record volume 3
6,347,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,477,050,787,266
Market Cap (USD)
1,794,938,325
Net sales (NGN)
1,207,773,081,000
Net sales (USD)
875,185,201
Number of employees
2,631
Sales / Employee (NGN)
459,054,763
Sales / Employee (USD)
332,644
Free-Float
29.19 %
Free-Float capitalization (NGN)
723,043,124,932
Free-Float capitalization (USD)
523,936,700
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,125
Moving average 20 days
3,125
Moving average 50 days
3,125.5
Moving average 100 days
3,164.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.25%
RSI 9 days
35.62
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +73.61% | +165.96% | 1.79B | |
| -0.23% | +1.21% | +10.61% | -18.14% | 273B | |
| -1.28% | +0.42% | -13.41% | -18.64% | 78.3B | |
| +0.08% | +1.16% | +8.72% | +30.34% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.93% | +3.69% | +57.10% | +2.95% | 41.4B | |
| -0.81% | -2.93% | -3.76% | -30.74% | 34.77B | |
| +0.08% | +2.60% | -5.80% | -28.89% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | +1.47% | +17.09% | +25.92% | 28.59B | |
| Average | -0.66% | +0.79% | +31.39% | +71.87% | 61.6B | |
| Weighted average by Cap. | -0.59% | +2.00% | +19.47% | +30.89% |
Historical Quotes: Nestlé Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,125 |  | 3,125 |
| 1 month | 3,125 | | 3,125 |
| Current year | 1,958 | | 3,395 |
| 1 year | 1,730 | | 3,395 |
| 3 years | 795.3 | | 3,395 |
| 5 years | 795.3 | | 3,395 |
| 10 years | 570 | | 3,395 |
Monthly variations
Annual variations
| 2026 | +59.60% | ||
| 2025 | +123.77% | ||
| 2024 | -20.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
Select your edition
All financial news and data tailored to specific country editions
