Quotes Nestlé India Limited NSE India S.E.

Stocks

NESTLEIND

INE239A01024

Food Processing

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-06-12 EDT			5-day change	1st Jan Change
1,375.70 ^INR	-3.29%		-0.52%	+6.81%

08:04am	Nestle India rejects allegations of infestation in its noodles	RE
06-04	Global firms exploit India's IPO boom to take profits back to home countries	RE

Quotes 5-day view: Nestlé India Limited

Delayed Quote NSE India S.E.

Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	Today
Last	1,398.90 ₹	1,410.40 ₹	1,438.30 ₹	1,422.50 ₹	1,375.70 ₹
Volume	1,107,621	1,298,664	2,288,648	1,538,190	2,380,729
Change	+0.92%	+0.82%	+1.98%	-1.10%	-3.29%
Opening	1,375.00 ₹	1,399.90 ₹	1,414.80 ₹	1,437.80 ₹	1,431.10 ₹
High	1,412.50 ₹	1,414.60 ₹	1,454.90 ₹	1,445.00 ₹	1,434.90 ₹
Low	1,373.00 ₹	1,399.40 ₹	1,409.30 ₹	1,419.90 ₹	1,370.60 ₹

Performance

1 day	-3.29%
1 week	-0.52%
Current month	-3.22%
1 month	-7.17%
3 months	+11.51%
6 months	+13.23%
Current year	+6.81%
1 year	+13.73%
3 years	+24.65%
5 years	+56.90%
10 years	+320.44%

Volumes

markets

Daily volume

2,380,729

Estimated daily volume

2,380,729

Avg. Volume 20 sessions

2,254,836

Daily volume ratio

1.06

Avg. Volume 20 sessions INR

3,101,977,885.2

Avg. Volume 20 sessions USD

32,620,399.44

Record volume 1

22,941,180

Record volume 2

22,134,920

Record volume 3

17,945,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,721,523,909,522

Market Cap (USD)

28,632,369,596

Net sales (INR)

231,546,000,000

Net sales (USD)

2,436,028,810

Number of employees

8,356

Sales / Employee (INR)

27,710,148

Sales / Employee (USD)

291,530

Free-Float

37.08 %

Free-Float capitalization (INR)

1,009,165,724,938

Free-Float capitalization (USD)

10,617,142,079

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

1,411.26

Moving average 20 days

1,418.08

Moving average 50 days

1,369.35

Moving average 100 days

1,324.12

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

63.28

RSI 14 days

59.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ INDIA LIMITED	-3.29%	-0.52%	+13.73%	+24.65%	28.63B
NESTLÉ S.A.	+0.48%	+3.70%	-6.59%	-25.52%	255B
MONDELEZ INTERNATIONAL, INC.	-1.44%	+0.46%	-8.51%	-14.40%	81.33B
DANONE	+1.79%	+4.28%	-8.25%	+24.85%	48.69B
GRUPO NUTRESA S. A.	0.00%	+1.26%	+143.02%	+432.87%	40.16B
ARCHER-DANIELS-MIDLAND COMPANY	+0.62%	-1.96%	+59.75%	+8.42%	38.03B
THE HERSHEY COMPANY	+1.09%	-0.99%	+6.18%	-28.39%	36.68B
KRAFT HEINZ	-0.06%	+7.22%	-8.50%	-33.82%	28.72B
AJINOMOTO CO., INC.	+1.46%	+0.78%	+41.55%	+82.68%	30.31B
BUNGE GLOBAL SA	+0.85%	+0.04%	+64.23%	+34.89%	24.31B
Average	+0.14%	+0.82%	+29.66%	+50.62%	61.23B
Weighted average by Cap.	+0.18%	+2.15%	+13.78%	+21.68%

See all sector performances

Historical Quotes: Nestlé India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b45253.hasUsrcaJnmVKehloluxt7nQFMXgjaVGBbkgx8hc4WQ.35xl0_hfTE_PZLoS8TXEzvimZIiF-_MzcdQYoK5kk13T7VPegHR_APlCjw

Date	Price	Volume	Total
06:24:44	1,375.70	4	2,380,729
06:19:37	1,375.70	2	2,380,725
06:19:26	1,375.70	56	2,380,723
06:17:40	1,375.70	56	2,380,667
06:14:50	1,375.70	68	2,380,611
06:14:45	1,375.70	1	2,380,543
06:14:35	1,375.70	2	2,380,542
06:13:46	1,375.70	5	2,380,540
06:13:40	1,375.70	1	2,380,535

Chart

Duration

Period

More charts

Course Extremes

1 week	1,370.6	1,454.9
1 month	1,368.1	1,486
Current year	1,159.4	1,498.1
1 year	1,084.7	1,498.1
3 years	1,055	1,498.1
5 years	800	1,498.1
10 years	282.8	1,498.1

Monthly variations

Annual variations

2026	+6.81%
2025	+18.71%
2024	-18.36%
2023	+35.57%
2022	-0.51%
2021	+7.15%
2020	+24.38%
2019	+33.38%
2018	+40.83%
2017	+30.56%
2016	+3.44%
2015	-8.72%
2014	+20.71%
2013	+5.95%
2012	+21.92%
2011	+7.37%
2010	+53.20%