|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.43 CHF | +1.68% |
|
+8.40% | +4.69% |
| 10-16 | Kremlin says Russia's latest move against local assets of European companies is 'continuation of a trend' | RE |
| 10-16 | Nestlé S.A. : Upgraded to Buy by JP Morgan | ZD |
Stock exchange
Swiss Exchange
NESN 82.43 CHF
+1.68%
398M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 99.65USD | +1.91% | 60.82M $ | ||
Tradegate
| NESM | 88.80EUR | +1.83% | 452K € | |
|
Börse Stuttgart
| NESM | 88.60EUR | +2.07% | 57.59K € | |
|
Boerse Muenchen
| NESM | 88.60EUR | +2.07% | 6.56K € | |
|
Deutsche Boerse AG
| NESM | 88.40EUR | +1.84% | 4.6K € | |
| NESN | 82.43CHF | +1.68% | 398M CHF | ||
|
CBOE
| 0QR4 | 82.20CHF | +1.59% | 44.32M CHF | |
|
Tradegate
| NESR | 88.72EUR | +2.27% | 4.56M € | |
|
London S.E.
| 0QR4 | 81.58CHF | +1.78% | 1.44M CHF | |
|
Xetra
| NESR | 88.75EUR | +2.18% | 1.34M € | |
|
Xetra
| NESR | 88.75PTS | +2.18% | 1.34M PTS | |
|
Boerse Muenchen
| NESR | 88.69EUR | +2.22% | 349K € | |
|
Börse Stuttgart
| NESR | 88.69EUR | +2.32% | 179K € | |
|
OTC Markets
| NSRGF | 97.98USD | +2.31% | 186K $ | |
|
Deutsche Boerse AG
| NESR | 88.60EUR | +2.04% | 146K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Wiener Boerse
| NESN | 88.63EUR | +2.12% | 2.22K € | |
|
Mexican S.E.
| NESN N | 1,650.00MXN | +1.39% | 18.15K $ | |
| NEST | 11.42CAD | +1.60% | 13.74K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.800EUR | +2.26% | 0 € | |
| NES1 | 14.70EUR | +2.08% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.72CAD | +3.95% | 2.5K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 76.38 | CHF 77.30 | CHF 78.89 | CHF 81.07 | CHF 82.43 |
| Volume | 2,544,449 | 4,332,937 | 3,663,855 | 5,521,749 | 4,824,702 |
| Change | +0.45% | +1.20% | +2.06% | +2.76% | +1.68% |
| Opening | CHF 76.15 | CHF 77.51 | CHF 77.30 | CHF 80.12 | CHF 81.50 |
| High | CHF 76.39 | CHF 77.98 | CHF 78.89 | CHF 81.07 | CHF 82.55 |
| Low | CHF 75.85 | CHF 76.96 | CHF 77.25 | CHF 79.40 | CHF 81.27 |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.40% | ||
| Current month | +8.43% | ||
| 1 month | +6.14% | ||
| 3 months | -2.45% | ||
| 6 months | +4.69% | ||
| Current year | +4.69% | ||
| 1 year | -0.94% | ||
| 3 years | -19.83% | ||
| 5 years | -28.21% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
4,824,702
Estimated daily volume
4,824,702
Avg. Volume 20 sessions
3,450,970
Daily volume ratio
1.4
Avg. Volume 20 sessions CHF
284,463,457.1
Avg. Volume 20 sessions USD
345,111,066.15
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
212,028,491,500
Market Cap (USD)
257,350,485,502
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,618,869,024
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
400,808
Free-Float
99.81%
Free-Float capitalization (CHF)
211,982,614,754
Free-Float capitalization (USD)
257,294,802,406
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
79.21
Moving average 20 days
76.61
Moving average 50 days
78.13
Moving average 100 days
79.83
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.16%
RSI 9 days
79.34
RSI 14 days
68.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| +0.36% | +1.95% | +1.40% | +6.54% | 26.66B | |
| Average | +0.81% | +3.18% | +4.90% | +59.89% | 61.98B | |
| Weighted average by Cap. | +1.14% | +5.23% | +3.28% | +36.39% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166f70474e4.qsbfh4LgMx-pgSPh__72XdnGI4-Taxurqof_swNl6Ac.nrLmxK-sBFj89UeglbqdFOmycuL8WHGezc2mwm1WrXCcqrrU85hgVeTeZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 | 82.43 | 962 | 4,090,162 |
| 11:31:41 | 82.43 | 803 | 4,089,200 |
| 11:31:41 | 82.43 | 634 | 4,088,397 |
| 11:31:41 | 82.43 | 2,497 | 4,087,763 |
| 11:31:41 | 82.43 | 131 | 4,085,266 |
| 11:31:41 | 82.43 | 778 | 4,085,135 |
| 11:31:41 | 82.43 | 6,638 | 4,084,357 |
| 11:31:41 | 82.43 | 306 | 4,077,719 |
| 11:31:41 | 82.43 | 350 | 4,077,413 |
| 11:31:41 | 82.43 | 75 | 4,077,063 |
Price Extremes
| 1 week | 75.85 |  | 82.55 |
| 1 month | 74.45 | | 82.55 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 102.84 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
