|
Market Closed -
Swiss Exchange
11:30:23 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 78.62 CHF | +0.13% |
|
-1.33% | -0.15% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-27 | Lurpak-maker Arla reports steady first half as protein boom offsets falling milk price | RE |
Stock exchange
Swiss Exchange
NESN 78.62 CHF
+0.13%
125M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 97.28USD | +0.09% | 20.13M $ | ||
Tradegate
| NESM | 84.00EUR | +0.48% | 60.4K € | |
|
Börse Stuttgart
| NESM | 83.80EUR | +0.48% | 5.28K € | |
|
Boerse Muenchen
| NESM | 84.00EUR | +0.48% | 4.2K € | |
|
Deutsche Boerse AG
| NESM | 84.40EUR | +1.20% | 1.01K € | |
| NESN | 78.62CHF | +0.13% | 125M CHF | ||
|
CBOE
| 0QR4 | 78.72CHF | +0.50% | 18.77M CHF | |
|
London S.E.
| 0QR4 | 78.58CHF | -0.48% | 10.56M CHF | |
|
Tradegate
| NESR | 83.71EUR | -0.13% | 3.47M € | |
|
Xetra
| NESR | 83.82PTS | -0.05% | 413K PTS | |
|
Xetra
| NESR | 83.82EUR | -0.05% | 407K € | |
|
Boerse Muenchen
| NESR | 83.70EUR | -0.14% | 313K € | |
|
Deutsche Boerse AG
| NESR | 83.99EUR | +0.10% | 144K € | |
|
Börse Stuttgart
| NESR | 83.70EUR | -0.17% | 128K € | |
|
OTC Markets
| NSRGF | 97.00USD | -3.18% | 38.32K $ | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.87EUR | -0.30% | 19.04K € | |
|
Wiener Boerse
| NESN | 83.84EUR | 0.00% | 83.84 € | |
| NEST | 10.88CAD | -1.72% | 19.06K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -2.26% | 0 € | |
| NES1 | 14.10EUR | -2.08% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.86CAD | +0.76% | 2.39K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 80.46 | CHF 79.82 | CHF 79.87 | CHF 78.52 | CHF 78.62 |
| Volume | 1,744,852 | 1,637,847 | 2,517,650 | 3,147,844 | 1,596,121 |
| Change | +0.98% | -0.80% | +0.06% | -1.69% | +0.13% |
| Opening | CHF 79.90 | CHF 80.23 | CHF 80.13 | CHF 78.86 | CHF 78.54 |
| High | CHF 80.47 | CHF 80.34 | CHF 80.79 | CHF 79.04 | CHF 78.82 |
| Low | CHF 79.83 | CHF 79.30 | CHF 79.87 | CHF 77.86 | CHF 78.11 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.33% | ||
| Current month | -2.95% | ||
| 1 month | -4.94% | ||
| 3 months | -1.03% | ||
| 6 months | -6.38% | ||
| Current year | -0.15% | ||
| 1 year | +4.28% | ||
| 3 years | -26.50% | ||
| 5 years | -32.43% | ||
| 10 years | +0.79% |
Volumes
marketsDaily volume
1,596,121
Estimated daily volume
1,596,121
Avg. Volume 20 sessions
2,368,590
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
186,218,545.8
Avg. Volume 20 sessions USD
229,961,282.21
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
202,228,314,955
Market Cap (USD)
250,304,252,788
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,764,546,433
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,725
Free-Float
99.81 %
Free-Float capitalization (CHF)
202,184,165,580
Free-Float capitalization (USD)
250,249,607,738
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
79.46
Moving average 20 days
80.15
Moving average 50 days
81.91
Moving average 100 days
80.21
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.02%
RSI 9 days
36.25
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| +2.74% | +3.95% | -15.77% | -39.33% | 22.21B | |
| Average | +0.67% | -0.81% | +17.13% | +51.44% | 61.26B | |
| Weighted average by Cap. | +0.35% | -1.26% | +13.18% | +28.04% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c8155.xr5rMhWgL4ph1gHjiVR2q8_WCbmnapv3RMkSX0VeeWk.jNIEYDjpVt9SrlmZ7jg_2vy_PdXGNerOfYBIAAcVHVmJ_TNHStRX70y8QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:23 | 78.62 | 59 | 1,332,646 |
| 11:30:23 | 78.62 | 425 | 1,332,587 |
| 11:30:23 | 78.62 | 110 | 1,332,162 |
| 11:30:23 | 78.62 | 786 | 1,332,052 |
| 11:30:23 | 78.62 | 284 | 1,331,266 |
| 11:30:23 | 78.62 | 220 | 1,330,982 |
| 11:30:23 | 78.62 | 139 | 1,330,762 |
| 11:30:23 | 78.62 | 60 | 1,330,623 |
| 11:30:23 | 78.62 | 284 | 1,330,563 |
| 11:30:23 | 78.62 | 1,118 | 1,330,279 |
Price Extremes
| 1 week | 77.86 |  | 80.79 |
| 1 month | 77.86 | | 82.64 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 108.08 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
