|
Real-time Estimate
Tradegate
11:42:07 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 29.64 EUR | +0.05% |
|
+4.29% | +52.96% |
| 05:52am | Neste: Target upgrade by 11.7% |  |
| 08-11 | Alfred Berg Gambak Nordic fell 0.50% in July, increased holdings in Atlas Copco, Novo Nordisk and Volvo | FW |
Stock exchange
Nasdaq Helsinki
NESTE 29.69 €
+0.24%
12.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 29.69EUR | +0.24% | 12.09M € | ||
CBOE
| NESTEh | 29.69EUR | +0.47% | 12.4M € | |
|
London S.E.
| 0O46 | 29.84EUR | +0.51% | 5.42M € | |
|
Tradegate
| NEF | 29.89EUR | +1.01% | 49.23K € | |
|
CBOE
| 0O46 | 29.90EUR | +1.29% | 41.83K € | |
|
Boerse Muenchen
| NEF | 29.70EUR | +0.10% | 16.93K € | |
|
Borsa Italiana
| 1NESTE | 29.29EUR | +4.23% | 6.3K € | |
|
Deutsche Boerse AG
| NEF | 29.90EUR | +1.36% | 6.13K € | |
|
Berne S.E.
| NEF | 26.36CHF | +0.15% | 26.36 CHF | |
|
Börse Stuttgart
| NEF | 29.77EUR | +0.74% | 0 € | |
| NTOIY | 16.90USD | -3.04% | 17.83K $ | ||
|
Deutsche Boerse AG
| NEFA | 14.70EUR | +2.80% | 0 € | |
|
Boerse Muenchen
| NEFA | 14.80EUR | +0.68% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €28.41 | €28.14 | €28.85 | €29.62 | €29.69 |
| Volume | 1,156,374 | 935,122 | 826,134 | 1,014,845 | 407,247 |
| Change | -0.21% | -0.95% | +2.52% | +2.67% | +0.05% |
| Opening | €28.47 | €28.55 | €28.14 | €29.48 | €29.62 |
| High | €28.68 | €28.61 | €28.98 | €29.81 | €30.03 |
| Low | €28.09 | €27.96 | €28.03 | €29.32 | €29.52 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.29% | ||
| Current month | -2.85% | ||
| 1 month | -3.29% | ||
| 3 months | +2.77% | ||
| 6 months | +44.76% | ||
| Current year | +52.96% | ||
| 1 year | +106.75% | ||
| 3 years | -8.19% | ||
| 5 years | -41.60% | ||
| 10 years | +131.47% |
Volumes
marketsDaily volume
407,247
Estimated daily volume
408,850
Avg. Volume 20 sessions
1,387,987
Daily volume ratio
0.29
Avg. Volume 20 sessions
41,132,994.75
Avg. Volume 20 sessions USD
47,474,879.87
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,756,532,418
Market Cap (USD)
26,259,557,371
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,943,226,402
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,237,780
Free-Float
53.66 %
Free-Float capitalization (EUR)
12,225,663,974
Free-Float capitalization (USD)
14,107,620,557
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
28.7
Moving average 20 days
30.74
Moving average 50 days
29.18
Moving average 100 days
28.32
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
41.37
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +4.29% | +106.75% | -8.19% | 26.26B | |
| -0.53% | +4.83% | +49.78% | +42.03% | 657B | |
| +0.39% | +2.95% | -4.13% | +4.35% | 188B | |
| -1.18% | +2.82% | +24.84% | +9.89% | 112B | |
| +1.35% | +14.60% | +114.46% | +129.72% | 94.48B | |
| +0.50% | +7.70% | +144.16% | +138.58% | 93.27B | |
| -0.31% | +10.24% | +86.02% | +94.73% | 89.52B | |
| -1.28% | -2.07% | -3.08% | -4.38% | 86.53B | |
| -0.30% | +2.42% | +56.45% | +141.91% | 62.65B | |
| -1.08% | +3.43% | +95.23% | +89.25% | 33.26B | |
| Average | -0.23% | +3.40% | +67.05% | +63.79% | 144.27B | |
| Weighted average by Cap. | -0.29% | +3.66% | +52.62% | +51.61% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4130.pFphOvFK2H_CgJbx4ypET4tADTiH2Z_0ZvBHA_Pvf4E.0B9YbqN7kC6nuOGdr30HLsouY1TC69jGBKorebHCKMaWKwxXxj-xEZDorg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:56 | 29.69 | 158 | 364,672 |
| 11:24:56 | 29.69 | 446 | 364,514 |
| 11:24:56 | 29.69 | 464 | 364,068 |
| 11:24:56 | 29.69 | 64 | 363,604 |
| 11:24:51 | 29.69 | 29 | 363,540 |
| 11:24:50 | 29.68 | 188 | 363,511 |
| 11:24:50 | 29.68 | 21 | 363,323 |
| 11:24:50 | 29.68 | 92 | 363,302 |
| 11:24:50 | 29.68 | 221 | 363,210 |
| 11:24:50 | 29.67 | 92 | 362,989 |
Course Extremes
| 1 week | 27.96 |  | 30.03 |
| 1 month | 27.96 | | 34.06 |
| Current year | 19.23 | | 34.06 |
| 1 year | 14.17 | | 34.06 |
| 3 years | 6.79 | | 36.55 |
| 5 years | 6.79 | | 55.46 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +52.60% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
