Quotes Neste Oyj

Stocks

NESTE

FI0009013296

Oil & Gas Refining and Marketing

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-07-17 EDT			5-day change	1st Jan Change
32.27 ^EUR	+2.35%		+8.73%	+66.25%

07-16	Nordea raises Neste price target to €33 (€31), reiterates buy	FW
07-14	AlphaValue/Baader Europe Downgrades Neste to Sell, Lifts PT	MT

Quotes 5-day view: Neste Oyj

Delayed Quote Nasdaq Helsinki

Neste Oyj(NESTE) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€30.70	€31.10	€30.96	€31.53	€32.27
Volume	1,329,143	1,243,650	1,084,488	1,056,970	1,168,102
Change	+3.44%	+1.30%	-0.45%	+1.84%	+2.35%
Opening	€30.00	€31.35	€31.43	€31.04	€31.45
High	€30.70	€31.67	€31.57	€31.54	€32.77
Low	€29.83	€30.78	€30.96	€30.84	€31.38

Performance

1 day	+2.35%
1 week	+8.73%
Current month	+12.67%
1 month	+21.82%
3 months	+37.38%
6 months	+59.75%
Current year	+66.25%
1 year	+146.81%
3 years	-10.36%
5 years	-39.46%
10 years	+210.99%

Volumes

markets

Daily volume

1,168,102

Estimated daily volume

1,168,102

Avg. Volume 20 sessions

1,183,198

Daily volume ratio

0.99

Avg. Volume 20 sessions

38,181,799.46

Avg. Volume 20 sessions USD

43,668,524.04

Record volume 1

169,245,419

Record volume 2

24,316,380

Record volume 3

23,975,345

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

24,792,481,470

Market Cap (USD)

28,369,929,591

Net sales (EUR)

19,016,000,000

Net sales (USD)

21,759,926,765

Number of employees

4,891

Sales / Employee (EUR)

3,887,957

Sales / Employee (USD)

4,448,973

Free-Float

53.66 %

Free-Float capitalization (EUR)

13,319,452,277

Free-Float capitalization (USD)

15,241,391,781

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

31.31

Moving average 20 days

28.4

Moving average 50 days

28.33

Moving average 100 days

27.23

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

-12.00%

Price spread / (MMA50)

-12.22%

Price spread / (MMA100)

-15.61%

RSI 9 days

75.35

RSI 14 days

68.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTE OYJ	+2.35%	+8.73%	+146.81%	-10.36%	28.37B
EXXONMOBIL HOLDINGS CORPORATION	+0.97%	+6.11%	+36.74%	+46.02%	611B
RELIANCE INDUSTRIES LTD	+2.36%	+1.48%	-10.08%	-5.89%	187B
VALERO ENERGY CORPORATION	+3.13%	+10.32%	+111.87%	+168.28%	91.95B
MARATHON PETROLEUM CORPORATION	+2.21%	+10.17%	+79.44%	+161.74%	91.26B
CHINA PETROLEUM & CHEMICAL CORPORATION	+0.47%	+4.93%	-1.84%	-6.17%	84.92B
PHILLIPS 66	+2.75%	+9.82%	+64.31%	+104.49%	82.94B
SUNCOR ENERGY INC.	+2.63%	+4.43%	+64.19%	+127.17%	73.77B
IMPERIAL OIL LIMITED	+2.10%	+0.66%	+52.16%	+164.77%	59.33B
OIL AND NATURAL GAS CORPORATION LIMITED	+0.22%	+0.95%	+0.40%	+48.17%	32.3B
Average	+1.92%	+5.40%	+54.40%	+79.82%	134.21B
Weighted average by Cap.	+1.63%	+5.54%	+41.19%	+63.93%

See all sector performances

Historical Quotes: Neste Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

074647051d22121ca847eb27e60df5b.XoAsYp5oO3gvIPxEPt0QVONtBbLR9_EVgBligK1mPj0.DbVCLK0GXht1T6UrDrd4ZaQnNcSyh7lF63UPufQOagRn0F8jxzddHnZnxA

Date	Price	Volume	Total
11:29:53	32.27	921	1,148,137
11:29:53	32.27	143	1,147,216
11:29:53	32.27	414	1,147,073
11:29:53	32.27	478	1,146,659
11:29:53	32.27	28	1,146,181
11:29:53	32.27	265	1,146,153
11:29:53	32.27	827	1,145,888
11:29:53	32.27	651	1,145,061
11:29:53	32.27	191	1,144,410

Chart

Duration

Period

More charts

Course Extremes

1 week	29.83	32.77
1 month	25.92	32.77
Current year	19.23	32.77
1 year	12.82	32.77
3 years	6.79	38
5 years	6.79	57.02
10 years	6.79	64.74

Monthly variations

Annual variations

2026	+66.25%
2025	+60.08%
2024	-62.36%
2023	-25.13%
2022	-0.78%
2021	-26.71%
2020	+90.72%
2019	+38.15%
2018	+26.26%
2017	+46.16%
2016	+32.10%
2015	+37.74%
2014	+39.60%
2013	+47.08%
2012	+25.18%
2011	-34.69%
2010	-3.78%
2009	+17.39%
2008	-56.15%
2007	+4.78%
2006	-3.56%
2005	+47.59%