Quotes Neste Oyj

Equities

NESTE

FI0009013296

Oil & Gas Refining and Marketing

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-04-14 EDT			5-day change	1st Jan Change
25.26 ^EUR	-1.17%		-7.06%	+30.14%

04-09	SEB raises Neste price target to 29 euros (23), reiterates Buy	FW
04-02	AlphaValue/Baader Europe Upgrades Neste to Reduce, Lifts PT	MT

Quotes 5-day view: Neste Oyj

Delayed Quote Nasdaq Helsinki

Neste Oyj(NESTE) : Historical Chart (5-day)

	2026-04-08	2026-04-09	2026-04-10	2026-04-13	2026-04-14
Last	25.33 €	26.11 €	25.68 €	25.56 €	25.26 €
Volume	2,927,946	1,477,193	1,677,610	1,027,597	1,038,096
Change	-5.31%	+3.08%	-1.65%	-0.47%	-1.17%
Opening	25.16 €	25.84 €	25.90 €	26.68 €	25.59 €
High	25.52 €	26.22 €	25.90 €	26.77 €	25.78 €
Low	24.02 €	25.64 €	25.06 €	25.46 €	25.00 €

Performance

1 day	-1.17%
1 week	-7.06%
Current month	-9.62%
1 month	-7.13%
3 months	+23.95%
6 months	+49.69%
Current year	+30.14%
1 year	+244.80%
3 years	-44.52%
5 years	-46.34%
10 years	+154.89%

Volumes

markets

Daily volume

1,038,096

Estimated daily volume

1,038,096

Avg. Volume 20 sessions

1,755,235

Daily volume ratio

0.59

Avg. Volume 20 sessions

44,337,236.1

Avg. Volume 20 sessions USD

52,318,381.97

Record volume 1

169,245,419

Record volume 2

24,316,380

Record volume 3

23,975,345

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

19,480,778,993

Capitalization (USD)

22,986,169,903

Net sales (EUR)

19,016,000,000

Net sales (USD)

22,437,758,112

Number of employees

4,844

Sales / Employee (EUR)

3,925,681

Sales / Employee (USD)

4,632,072

Free-Float

54.66 %

Free-Float capitalization (EUR)

10,661,962,387

Free-Float capitalization (USD)

12,580,486,593

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

25.89

Moving average 20 days

27.63

Moving average 50 days

24.17

Moving average 100 days

21.55

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

+9.36%

Price spread / (MMA50)

-4.31%

Price spread / (MMA100)

-14.68%

STIM

RSI 9 days

41.64

RSI 14 days

47.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NESTE OYJ	-1.17%	-7.06%	+244.80%	-44.52%	22.99B
EXXON MOBIL CORPORATION	-2.23%	-8.65%	+44.70%	+28.91%	634B
RELIANCE INDUSTRIES LTD	-2.60%	+0.80%	+7.89%	+11.66%	190B
BP PLC	-2.43%	-4.41%	+70.36%	+4.90%	120B
SUNCOR ENERGY INC.	-2.07%	-4.68%	+88.42%	+101.15%	76.82B
VALERO ENERGY CORPORATION	-2.69%	-4.07%	+112.81%	+76.95%	72.37B
MARATHON PETROLEUM CORPORATION	-0.60%	-7.24%	+81.42%	+71.62%	66.35B
PHILLIPS 66	-1.02%	-10.47%	+63.03%	+49.39%	64.32B
IMPERIAL OIL LIMITED	-2.49%	-2.98%	+101.57%	+136.73%	62.8B
OIL AND NATURAL GAS CORPORATION LIMITED	+0.37%	+2.02%	+24.82%	+81.13%	38.63B
Average	-1.35%	-3.33%	+83.98%	+51.79%	134.86B
Weighted average by Cap.	-0.47%	-4.28%	+56.11%	+39.38%

See all sector performances

Historical Quotes: Neste Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ca3d1c02732ad79874aa.0-zbKpTdjYU1xv73CO7Z4W_rsLc0T2O49x42QwC4QGE.pKWNaNypxulPrpjHY5m611avw9VYGAjUgyhHd1DALhWVuq5I8-_L0geVtw

Date	Price	Volume	Total
11:29:53	25.26	249	1,008,972
11:29:53	25.26	566	1,008,723
11:29:53	25.26	841	1,008,157
11:29:53	25.26	2,666	1,007,316
11:29:53	25.26	4,522	1,004,650
11:29:53	25.26	2,901	1,000,128
11:29:53	25.26	3,810	997,227
11:29:53	25.26	705	993,417
11:29:53	25.26	244	992,712

Chart

Duration

Period

More charts

Course Extremes

1 week	24.02	26.77
1 month	24.02	30.4
Current year	19.23	30.4
1 year	7.14	30.4
3 years	6.79	45.81
5 years	6.79	57.02
10 years	6.79	64.74

Monthly variations

Annual variations

2026	+30.14%
2025	+60.08%
2024	-62.36%
2023	-25.13%
2022	-0.78%
2021	-26.71%
2020	+90.72%
2019	+38.15%
2018	+26.26%
2017	+46.16%
2016	+32.10%
2015	+37.74%
2014	+39.60%
2013	+47.08%
2012	+25.18%
2011	-34.69%
2010	-3.78%
2009	+17.39%
2008	-56.15%
2007	+4.78%
2006	-3.56%
2005	+47.59%