|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.74 EUR | +2.06% |
|
+1.21% | +68.68% |
| 10-16 | Deutsche Bank raises target price for Neste to €35, reiterates hold | FW |
| 10-16 | Deutsche Bank raises price target for Neste to €35 (33), reiterates hold | FW |
Stock exchange
Nasdaq Helsinki
NESTE 32.74 €
+2.06%
37.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 32.74EUR | +2.06% | 37.66M € | ||
CBOE
| NESTEh | 32.54EUR | +1.83% | 7.96M € | |
|
Tradegate
| NEF | 32.82EUR | +2.24% | 76.93K € | |
|
Deutsche Boerse AG
| NEF | 32.81EUR | +2.66% | 28.94K € | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
Boerse Muenchen
| NEF | 32.70EUR | +1.62% | 12.79K € | |
|
OTC Markets
| NTOIF | 36.08USD | -0.15% | 11.94K $ | |
|
Berne S.E.
| NEF | 29.99CHF | -2.43% | 7.5K CHF | |
|
London S.E.
| 0O46 | 32.48EUR | +2.23% | 584.73 € | |
|
CBOE
| 0O46 | 32.36EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEF | 32.64EUR | +1.97% | 0 € | |
| NTOIY | 18.48USD | +3.47% | 702K $ | ||
|
Deutsche Boerse AG
| NEFA | 16.30EUR | +2.52% | 2.44K € | |
|
Boerse Muenchen
| NEFA | 16.40EUR | +3.14% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.61 | €32.25 | €32.08 | €32.74 |
| Volume | 893,041 | 711,845 | 1,085,957 | 1,265,440 | 1,150,416 |
| Change | +0.15% | +0.65% | -1.10% | -0.53% | +2.06% |
| Opening | €31.80 | €32.50 | €32.98 | €32.25 | €32.08 |
| High | €32.40 | €32.61 | €32.99 | €32.27 | €32.93 |
| Low | €31.16 | €31.92 | €32.25 | €31.34 | €32.04 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.21% | ||
| 1 month | -2.06% | ||
| 3 months | +3.84% | ||
| 6 months | +32.93% | ||
| Current year | +68.68% | ||
| 1 year | +96.22% | ||
| 3 years | +6.33% | ||
| 5 years | -32.73% | ||
| 10 years | +149.73% |
Volumes
marketsDaily volume
1,150,416
Estimated daily volume
1,150,416
Avg. Volume 20 sessions
1,048,333
Daily volume ratio
1.1
Avg. Volume 20 sessions
34,322,422.42
Avg. Volume 20 sessions USD
38,575,657.01
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,153,574,321
Market Cap (USD)
28,297,417,393
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,392,732,591
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,131,466
Free-Float
53.66%
Free-Float capitalization (EUR)
13,513,444,920
Free-Float capitalization (USD)
15,202,435,505
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
32.42
Moving average 20 days
33.23
Moving average 50 days
32.31
Moving average 100 days
30.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.98%
RSI 9 days
43.3
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.21% | +96.22% | +6.33% | 28.3B | |
| +2.46% | +5.94% | +61.77% | +62.78% | 736B | |
| -0.31% | +3.49% | -13.38% | +3.34% | 173B | |
| +0.24% | +5.06% | +163.91% | +217.13% | 134B | |
| +0.15% | +2.53% | +184.36% | +244.20% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 127B | |
| +1.37% | +5.39% | +128.40% | +162.27% | 117B | |
| 0.00% | -0.77% | +10.02% | +7.91% | 93.8B | |
| +2.67% | +7.00% | +103.41% | +136.13% | 91.16B | |
| +2.86% | +7.81% | +59.15% | +128.07% | 64.78B | |
| Average | +1.21% | +3.77% | +84.25% | +98.00% | 169.26B | |
| Weighted average by Cap. | +1.49% | +3.74% | +74.95% | +88.22% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a07d34de2ab682.bnDguoV14M80A31K3FBnpcKHLM6FBbHQKQRt6XkVpvI.VjG5jagjufxZdisG7GJf14rSc4LVWuOoXm8uxA5n36gIIaTd8SzYtgJtGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 32.74 | 208 | 1,141,750 |
| 11:29:38 | 32.74 | 208 | 1,141,542 |
| 11:29:38 | 32.74 | 304 | 1,141,334 |
| 11:29:38 | 32.74 | 1,011 | 1,141,030 |
| 11:29:38 | 32.74 | 3,371 | 1,140,019 |
| 11:29:38 | 32.74 | 414 | 1,136,648 |
| 11:29:38 | 32.74 | 826 | 1,136,234 |
| 11:29:38 | 32.74 | 911 | 1,135,408 |
| 11:29:38 | 32.74 | 5,213 | 1,134,497 |
Price Extremes
| 1 week | 31.16 |  | 32.99 |
| 1 month | 31.16 | | 35.94 |
| Current year | 19.23 | | 35.94 |
| 1 year | 15.96 | | 35.94 |
| 3 years | 6.79 | | 35.94 |
| 5 years | 6.79 | | 52.24 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +68.68% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
