|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 31.72 EUR | -3.56% |
|
-2.94% | +63.42% |
| 09-11 | OP Corporate Bank Raises Neste's PT, Maintains Buy Rating | MT |
| 09-11 | OP Corporate Bank raises target price for Neste to €43 (€40), reiterates buy - BN | FW |
Stock exchange
Nasdaq Helsinki
NESTE 31.72 €
-3.56%
39.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 31.72EUR | -3.56% | 39.56M € | ||
CBOE
| NESTEh | 31.86EUR | -3.44% | 14.74M € | |
|
Tradegate
| NEF | 31.99EUR | -2.97% | 251K € | |
|
Boerse Muenchen
| NEF | 31.93EUR | -2.62% | 168K € | |
|
Deutsche Boerse AG
| NEF | 32.27EUR | -2.06% | 15.81K € | |
|
Börse Stuttgart
| NEF | 31.93EUR | -2.95% | 12.77K € | |
|
CBOE
| 0O46 | 32.62EUR | +1.84% | 12.23K € | |
|
OTC Markets
| NTOI.F | 38.30USD | +1.93% | 4.98K $ | |
|
Berne S.E.
| NEF | 31.80CHF | +1.10% | 954.12 CHF | |
|
Borsa Italiana
| 1NESTE | 33.24EUR | +1.06% | 432.12 € | |
|
London S.E.
| 0O46 | 31.73EUR | -4.20% | 63.46 € | |
| NTOI.Y | 18.21USD | -4.16% | 983K $ | ||
|
Deutsche Boerse AG
| NEFA | 16.50EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| NEFA | 15.90EUR | -4.22% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €32.96 | €33.30 | €33.00 | €32.89 | €31.72 |
| Volume | 1,116,785 | 1,389,410 | 966,766 | 1,202,958 | 1,247,077 |
| Change | +0.86% | +1.03% | -0.90% | -0.33% | -3.56% |
| Opening | €32.98 | €33.23 | €33.32 | €33.00 | €33.50 |
| High | €33.33 | €33.79 | €33.49 | €33.53 | €33.60 |
| Low | €32.57 | €33.09 | €32.92 | €32.50 | €31.65 |
Performance
| 1 day | -3.56% | ||
| 1 week | -2.94% | ||
| Current month | -0.50% | ||
| 1 month | +4.10% | ||
| 3 months | +14.47% | ||
| 6 months | +16.62% | ||
| Current year | +63.42% | ||
| 1 year | +90.68% | ||
| 3 years | -11.99% | ||
| 5 years | -40.64% | ||
| 10 years | +161.72% |
Volumes
marketsDaily volume
1,247,077
Estimated daily volume
1,247,077
Avg. Volume 20 sessions
1,124,669
Daily volume ratio
1.11
Avg. Volume 20 sessions
35,674,500.68
Avg. Volume 20 sessions USD
41,159,098.41
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,412,522,850
Market Cap (USD)
29,327,781,708
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,945,758,800
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,238,269
Free-Float
53.66%
Free-Float capitalization (EUR)
13,652,561,796
Free-Float capitalization (USD)
15,755,985,916
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
32.97
Moving average 20 days
31.94
Moving average 50 days
30.89
Moving average 100 days
29.49
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
61.9
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -2.94% | +90.68% | -11.99% | 29.33B | |
| -0.55% | +3.52% | +47.18% | +39.28% | 683B | |
| -1.30% | -3.97% | -9.86% | +2.51% | 178B | |
| +1.17% | +4.54% | +35.82% | +8.99% | 118B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 112B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 104B | |
| -0.95% | -4.37% | +11.37% | +10.33% | 94.29B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.35B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 62.87B | |
| Average | -0.58% | +1.70% | +64.69% | +70.47% | 157.26B | |
| Weighted average by Cap. | -0.45% | +2.26% | +54.74% | +58.42% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b5e3a632b08d4eae7fa.lO_LisN3_rTF6Jfnfz-rp2zy9PYI31dSlJc6QFXVRAE.1YC_uKI4jNnxr86OB3zuzyaWmKFspSMU-uVvNieMB1Tbl4H4tgCO-_Gf2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 31.72 | 566 | 1,220,083 |
| 11:29:33 | 31.72 | 541 | 1,219,517 |
| 11:29:33 | 31.72 | 50 | 1,218,976 |
| 11:29:33 | 31.72 | 3,979 | 1,218,926 |
| 11:29:33 | 31.72 | 1,309 | 1,214,947 |
| 11:29:33 | 31.72 | 557 | 1,213,638 |
| 11:29:33 | 31.72 | 10,073 | 1,213,081 |
| 11:29:33 | 31.72 | 405 | 1,203,008 |
| 11:29:33 | 31.72 | 305 | 1,202,603 |
Price Extremes
| 1 week | 31.65 |  | 33.79 |
| 1 month | 30.44 | | 33.79 |
| Current year | 19.23 | | 34.06 |
| 1 year | 15.43 | | 34.06 |
| 3 years | 6.79 | | 36.48 |
| 5 years | 6.79 | | 54.64 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +63.42% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
