NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 EUR | -2.71% |
|
-17.77% | -33.06% |
| 06:16am | Neste President/CEO Plans Departure | MT |
| 04-29 | Oil refiner Neste says CEO Matti Lehmus will be stepping down | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 25.85 € | 22.49 € | 22.16 € | 21.56 € |
| Volume | 1 061 270 | 4 919 974 | 3 320 324 | 2 244 756 |
| Change | -1.37% | -13.00% | -1.47% | -2.71% |
| Opening | 26.40 | 23.30 | 22.67 | 22.20 |
| High | 26.44 | 24.24 | 23.91 | 22.27 |
| Low | 25.71 | 22.49 | 22.16 | 21.47 |
Performance
| 1 day | -2.71% | ||
| 1 week | -17.77% | ||
| Current month | -14.10% | ||
| 1 month | -14.10% | ||
| 3 months | -34.37% | ||
| 6 months | -33.70% | ||
| Current year | -33.06% | ||
| 1 year | -50.93% | ||
| 3 years | -58.57% | ||
| 5 years | -27.92% | ||
| 10 years | +332.65% |
Volumes
marketsDaily volume
2 244 756
Estimated daily volume
2 244 756
Avg. Volume 20 sessions
1 650 648
Daily volume ratio
1.36
Avg. Volume 20 sessions
35 587 970.88
Avg. Volume 20 sessions USD
38 089 449.35
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 980 519 227
Capitalization (USD)
18 174 079 924
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 537 468 540
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 129 497
Free-Float
62.87 %
Free-Float capitalization (EUR)
10 690 253 817
Free-Float capitalization (USD)
11 441 671 758
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.47
26.44
1 month
21.4728.26
Current year
21.4733.60
1 year
21.4744.42
3 years
21.4757.02
5 years
20.3764.74
10 years
4.4764.74
Indicators
Moving average 5 days
23.65
Moving average 20 days
25.90
Moving average 50 days
25.79
Moving average 100 days
28.87
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
+20.11%
Price spread / (MMA50)
+19.61%
Price spread / (MMA100)
+33.91%
STIM
RSI 9 days
19.05
RSI 14 days
26.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +0.40% | +0.72% | +13.72% | +20.42% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +2.36% | +1.49% | +16.87% | -7.54% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +0.93% | +6.10% | +37.35% | +117.10% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| +0.52% | +4.85% | +37.97% | +72.18% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.39% | +1.73% | +30.16% | +50.18% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.32B | ||
| Average | +0.85% | -0.31% | +17.60% | +48.41% | ||
| Weighted average by Cap. | +0.71% | -0.33% | +17.62% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9b0dfd41a1be26a1a84959ff72df0.nj0ZMVpc7sqm5HhIiK4wMgq56Qn1LgUmTgBzszbt8eY._2VQAx8Ro4HPihAQxehcXGmNoWaPSFIfIVYe-nOMhoPqcU1ZPWibpZWXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 21.56 | 50 | 1,942,517 |
| 11:29:34 | 21.56 | 433 | 1,942,467 |
| 11:29:34 | 21.56 | 50 | 1,942,034 |
| 11:29:34 | 21.56 | 36 | 1,941,984 |
| 11:29:34 | 21.56 | 837 | 1,941,948 |
| 11:29:34 | 21.56 | 1,144 | 1,941,111 |
| 11:29:34 | 21.56 | 366 | 1,939,967 |
| 11:29:34 | 21.56 | 1,313 | 1,939,601 |
| 11:29:34 | 21.56 | 1,171 | 1,938,288 |
| 11:29:34 | 21.56 | 4,467 | 1,937,117 |
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
