|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 34.81 EUR | +1.46% |
|
+5.84% | +79.34% |
| 09-16 | Neste Extends Sustainable Aviation Fuel Deal With United Airlines | MT |
| 09-16 | United Airlines Extends Sustainable Aviation Fuel Supply Agreement With Neste | MT |
Stock exchange
Nasdaq Helsinki
NESTE 34.81 €
+1.46%
108M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 34.81EUR | +1.46% | 108M € | ||
CBOE
| NESTEh | 34.60EUR | +0.99% | 11.26M € | |
|
Tradegate
| NEF | 34.73EUR | +1.08% | 212K € | |
|
Boerse Muenchen
| NEF | 34.80EUR | +1.72% | 34.8K € | |
|
London S.E.
| 0O46 | 34.62EUR | +1.76% | 24.58K € | |
|
OTC Markets
| NTOIF | 39.10USD | +2.10% | 14K $ | |
|
Börse Stuttgart
| NEF | 34.69EUR | +1.23% | 11.62K € | |
|
Deutsche Boerse AG
| NEF | 34.70EUR | +0.84% | 3.26K € | |
|
Borsa Italiana
| 1NESTE | 34.64EUR | +1.08% | 346.4 € | |
|
Berne S.E.
| NEF | 32.22CHF | +7.20% | 161.08 CHF | |
|
CBOE
| 0O46 | 33.69EUR | 0.00% | 0 € | |
| NTOIY | 19.90USD | +0.96% | 394K $ | ||
|
Deutsche Boerse AG
| NEFA | 17.40EUR | +3.57% | 26.1K € | |
|
Boerse Muenchen
| NEFA | 17.30EUR | +1.76% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €31.72 | €33.41 | €33.43 | €34.31 | €34.81 |
| Volume | 1,247,077 | 1,480,002 | 1,480,535 | 1,274,162 | 3,106,522 |
| Change | -3.56% | +5.33% | +0.06% | +2.63% | +1.46% |
| Opening | €33.50 | €31.75 | €33.70 | €33.29 | €34.40 |
| High | €33.60 | €33.41 | €34.56 | €34.31 | €34.81 |
| Low | €31.65 | €31.56 | €33.43 | €33.25 | €33.79 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.84% | ||
| Current month | +9.19% | ||
| 1 month | +12.73% | ||
| 3 months | +31.41% | ||
| 6 months | +21.04% | ||
| Current year | +79.34% | ||
| 1 year | +112.06% | ||
| 3 years | -3.25% | ||
| 5 years | -31.61% | ||
| 10 years | +187.84% |
Volumes
marketsDaily volume
3,106,522
Estimated daily volume
3,106,522
Avg. Volume 20 sessions
1,412,729
Daily volume ratio
2.2
Avg. Volume 20 sessions
49,177,096.49
Avg. Volume 20 sessions USD
56,484,813.03
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,743,919,429
Market Cap (USD)
30,669,632,373
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,807,339,450
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,211,537
Free-Float
53.66%
Free-Float capitalization (EUR)
14,367,838,047
Free-Float capitalization (USD)
16,476,878,495
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
33.54
Moving average 20 days
32.38
Moving average 50 days
31.38
Moving average 100 days
29.85
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-14.26%
RSI 9 days
67.2
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +5.84% | +112.06% | -3.25% | 30.67B | |
| +0.17% | -1.48% | +43.54% | +39.02% | 672B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 173B | |
| +0.18% | +5.86% | +152.23% | +182.53% | 119B | |
| +0.69% | +7.31% | +129.63% | +171.77% | 119B | |
| -0.94% | -1.04% | +31.27% | +7.61% | 115B | |
| -0.39% | +5.26% | +107.94% | +123.05% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 88.35B | |
| -0.23% | +1.88% | +64.78% | +106.31% | 81.06B | |
| -0.36% | +0.82% | +40.19% | +129.38% | 62.77B | |
| Average | -0.07% | +1.67% | +67.73% | +76.30% | 157.1B | |
| Weighted average by Cap. | -0.10% | +0.44% | +55.97% | +63.66% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73d23e4876e419ca4749ecc027.Wrrqa5tvZe2ZwPhPZqNzQAc2hxvZtWvG-oVgMApSVLE.G_WMH-E_AMD37b05LtcxdGBjtymfzxOcm_wOZGtgN8M5_IIOyiYRi6uPsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 34.81 | 5,193 | 3,075,464 |
| 11:29:48 | 34.81 | 584 | 3,070,271 |
| 11:29:48 | 34.81 | 378 | 3,069,687 |
| 11:29:48 | 34.81 | 3,310 | 3,069,309 |
| 11:29:48 | 34.81 | 2,979 | 3,065,999 |
| 11:29:48 | 34.81 | 25 | 3,063,020 |
| 11:29:48 | 34.81 | 500 | 3,062,995 |
| 11:29:48 | 34.81 | 146 | 3,062,495 |
| 11:29:48 | 34.81 | 54 | 3,062,349 |
Price Extremes
| 1 week | 31.56 |  | 34.81 |
| 1 month | 30.71 | | 34.81 |
| Current year | 19.23 | | 34.81 |
| 1 year | 15.43 | | 34.81 |
| 3 years | 6.79 | | 36.39 |
| 5 years | 6.79 | | 54.64 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +79.34% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
