|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +3.23% |
|
+2.13% | +50.00% |
| 09-22 | Nestcon Berhad Announces Committee Changes, Effective September 22, 2026 | CI |
| 08-28 | Nestcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0235 0.4800 RM
+3.23%
41.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0235 | 0.4800MYR | +3.23% | 41.9K RM |
Quotes 5-day view: Nestcon
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4650 | MYR 0.4800 |
| Volume | 51,200 | 26,000 | 20,000 | 13,800 | 87,300 |
| Change | 0.00% | -1.04% | 0.00% | -2.11% | +3.23% |
| Opening | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4650 | MYR 0.4600 |
| High | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 | MYR 0.4650 | MYR 0.4800 |
| Low | MYR 0.4800 | MYR 0.4700 | MYR 0.4750 | MYR 0.4600 | MYR 0.4600 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.13% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +14.29% | ||
| 6 months | +41.18% | ||
| Current year | +50.00% | ||
| 1 year | +43.28% | ||
| 3 years | +33.33% | ||
| 5 years | +24.68% |
Volumes
marketsDaily volume
87,300
Estimated daily volume
87,300
Avg. Volume 20 sessions
60,600
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
29,088
Avg. Volume 20 sessions USD
7,120.68
Record volume 1
257,055,400
Record volume 2
62,592,400
Record volume 3
45,786,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
362,219,622
Market Cap (USD)
88,670,639
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
20.17%
Free-Float capitalization (MYR)
73,062,422
Free-Float capitalization (USD)
17,885,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.4785
Moving average 50 days
0.4732
Moving average 100 days
0.4303
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
31.23
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +2.13% | +43.28% | +33.33% | 88.67M | |
| +3.57% | 0.00% | +162.89% | +906.51% | 64.64B | |
| -0.94% | -1.96% | +12.90% | +26.58% | 39.14B | |
| -0.18% | -2.57% | -16.32% | +43.32% | 27.43B | |
| -0.07% | +2.65% | +1.03% | -2.33% | 26.73B | |
| -0.94% | -5.20% | +5.58% | +86.24% | 26.68B | |
| -0.42% | -5.80% | -8.30% | +36.80% | 24.33B | |
| +0.59% | -1.16% | +36.60% | +206.28% | 21.47B | |
| -1.18% | -1.39% | +19.31% | +13.54% | 20.47B | |
| +0.54% | -1.83% | -29.15% | -62.07% | 20.33B | |
| Average | +0.42% | -1.53% | +22.78% | +128.82% | 27.13B | |
| Weighted average by Cap. | +0.56% | -1.19% | +41.11% | +248.44% |
Historical Quotes: Nestcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79b911e4b9c63407a.EfN5hjCRsSMe6mVJbt-rwZmYa82KCtnGh1KY2XdFsak.QMQ6skSniEZfgQQ-Cbbjt-nAJ4G4J5Ou9WPgg0Q10OpUmknvaPXEe0SPVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:11 | 0.4800 | 3,600 | 87,300 |
| 04:28:11 | 0.4700 | 100 | 83,700 |
| 04:28:11 | 0.4700 | 1,300 | 83,600 |
| 04:27:12 | 0.4700 | 38,700 | 82,300 |
| 04:24:04 | 0.4700 | 5,000 | 43,600 |
| 03:25:37 | 0.4700 | 1,000 | 38,600 |
| 02:57:59 | 0.4700 | 4,100 | 37,600 |
| 02:57:59 | 0.4700 | 1,200 | 33,500 |
| 02:57:14 | 0.4700 | 8,800 | 32,300 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.49 |
| Current year | 0.28 | | 0.49 |
| 1 year | 0.28 | | 0.49 |
| 3 years | 0.28 | | 0.49 |
| 5 years | 0.28 | | 0.6 |
| 10 years | 0.28 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -23.81% | ||
| 2024 | +12.00% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Stocks
- 0235 Stock
- Quotes Nestcon
Select your edition
All financial news and data tailored to specific country editions
