NESTCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | 0.00% |
|
-1.45% | -9.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.345 RM | 0.345 RM | 0.34 RM | 0.34 RM |
| Volume | 3 343 300 | 2 453 100 | 1 826 500 | 1 365 200 | 3 354 700 |
| Change | +∞% | 0.00% | 0.00% | -1.45% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -5.56% | ||
| 6 months | -1.45% | ||
| Current year | -9.33% | ||
| 1 year | -10.53% |
Volumes
marketsDaily volume
3 354 700
Avg. Volume 20 sessions
1 148 127
Avg. Volume 20 sessions MYR
390 363.18
Avg. Volume 20 sessions USD
82 354.92
Record volume 1
257 055 400
Record volume 2
62 592 400
Record volume 3
45 786 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
240 810 210
Capitalization (USD)
50 803 730
Net sales (MYR)
461 517 687
Net sales (USD)
97 366 386
Free-Float
22.74 %
Free-Float capitalization (MYR)
54 765 176
Free-Float capitalization (USD)
11 553 809
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.34
0.35
1 month
0.340.36
Current year
0.310.40
1 year
0.310.40
3 years
0.300.60
5 years
0.300.60
10 years
0.300.60
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
41.94
RSI 14 days
43.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | -9.33% | -10.53% | 50.8M | ||
| -0.80% | -0.46% | +39.29% | +81.79% | 29.66B | ||
| +0.27% | +3.23% | -11.07% | -31.67% | 27.69B | ||
| +2.70% | +7.03% | +8.75% | -15.77% | 27.57B | ||
| -0.76% | -1.31% | +21.17% | +101.72% | 26.07B | ||
| +1.03% | +0.76% | +50.80% | +77.25% | 24.02B | ||
| -0.54% | +1.92% | +7.99% | -27.33% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.15% | -1.42% | +29.09% | +73.64% | 16.76B | ||
| +0.29% | +1.34% | -13.01% | -26.67% | 15.28B | ||
| +0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -0.05% | -5.73% | +14.08% | +152.26% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.43% | -3.31% | -0.25% | -25.84% | 12.39B | ||
| Average | -0.02% | +2.75% | +6.82% | +20.11% | ||
| Weighted average by Cap. | +0.09% | +3.41% | +10.77% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Equities
- NESTCON Stock
- Quotes Nestcon