NEPI ROCKCASTLE N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 ZAR | -0.42% |
|
-2.04% | -0.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 125 R | 124.97 R | 125.75 R | 125.22 R | 125.78 R |
| Volume | 1 314 854 | 1 326 385 | 2 090 876 | 1 232 780 | 1 932 347 |
| Change | -0.37% | -0.02% | +0.62% | -0.42% | +0.45% |
| Opening | 124.50 | 127.70 | 128.95 | 128.95 | 128.00 |
| High | 128.20 | 127.70 | 128.95 | 128.95 | 128.23 |
| Low | 124.50 | 124.88 | 123.76 | 124.74 | 124.91 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.04% | ||
| Current month | -1.40% | ||
| 1 month | -3.01% | ||
| 3 months | -0.66% | ||
| 6 months | +20.40% | ||
| Current year | -0.92% | ||
| 1 year | +12.76% | ||
| 3 years | +28.88% | ||
| 5 years | +8.19% |
Volumes
marketsDaily volume
1 232 780
Avg. Volume 20 sessions
1 824 455
Avg. Volume 20 sessions ZAR
228 458 255.10
Avg. Volume 20 sessions USD
12 385 864.30
Record volume 1
83 990 695
Record volume 2
45 892 494
Record volume 3
16 414 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 185 603 416
Capitalization (USD)
4 507 643 743
Net sales (EUR)
491 209 000
Net sales (USD)
529 002 620
Number of employees
471
Sales / Employee (EUR)
1 042 907
Sales / Employee (USD)
1 123 148
Free-Float
82.25 %
Free-Float capitalization (ZAR)
3 442 854 094
Free-Float capitalization (USD)
3 707 747 288
Average Daily Capital Traded
5.46%
Highs and lows
1 week
123.76
128.95
1 month
123.76131.04
Current year
119.00138.00
1 year
97.64138.00
3 years
78.29138.00
5 years
49.90138.00
10 years
49.90211.14
Indicators
Moving average 5 days
125.28
Moving average 20 days
126.63
Moving average 50 days
129.80
Moving average 100 days
127.04
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
39.27
RSI 14 days
40.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.04% | -0.92% | +12.76% | 4.51B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.40% | +1.31% | +8.13% | +20.09% | ||
| Weighted average by Cap. | +2.61% | +1.22% | +11.25% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Equities
- NRP Stock
- Quotes NEPI Rockcastle N.V.