|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.00 ZAR | +0.01% |
|
+2.97% | -2.64% |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 138.75 R | 140.59 R | 140.48 R | 141.99 R | 142.00 R |
| Volume | 1,696,202 | 1,547,271 | 895,008 | 974,450 | 1,494,049 |
| Change | +0.62% | +1.33% | -0.08% | +1.07% | +0.01% |
| Opening | 137.40 R | 137.50 R | 143.99 R | 140.48 R | 140.94 R |
| High | 140.03 R | 141.55 R | 143.99 R | 143.10 R | 144.24 R |
| Low | 137.40 R | 137.50 R | 140.41 R | 139.68 R | 140.94 R |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.97% | ||
| Current month | +0.16% | ||
| 1 month | +0.71% | ||
| 3 months | +5.56% | ||
| 6 months | +0.23% | ||
| Current year | -2.64% | ||
| 1 year | +4.63% | ||
| 3 years | +27.50% | ||
| 5 years | +45.54% |
Volumes
marketsDaily volume
1,494,049
Avg. Volume 20 sessions
1,423,077
Avg. Volume 20 sessions ZAR
202,076,934
Avg. Volume 20 sessions USD
12,415,808.9
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,287,680,332
Market Cap (USD)
6,122,126,122
Net sales (EUR)
618,110,000
Net sales (USD)
715,653,583
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,049,345
Free-Float
72.56 %
Free-Float capitalization (ZAR)
3,837,005,229
Free-Float capitalization (USD)
4,442,520,816
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
140.76
Moving average 20 days
141.2
Moving average 50 days
141.05
Moving average 100 days
142.39
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.27%
RSI 9 days
59.11
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +2.97% | +4.63% | +27.50% | 6.12B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 19.74B | |
| Average | +2.24% | -0.48% | +18.26% | +39.25% | 24.72B | |
| Weighted average by Cap. | +2.32% | -0.79% | +23.01% | +42.75% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 137.4 |  | 144.24 |
| 1 month | 136.95 | | 145.99 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
