|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.74 ZAR | +0.42% |
|
-0.61% | -0.08% |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ZAR 146.70 | ZAR 146.95 | ZAR 146.47 | ZAR 145.13 | ZAR 145.74 |
| Volume | 864,471 | 735,561 | 2,032,450 | 1,039,578 | 1,277,470 |
| Change | +0.04% | +0.17% | -0.33% | -0.91% | +0.42% |
| Opening | ZAR 146.42 | ZAR 146.50 | ZAR 146.70 | ZAR 148.50 | ZAR 142.55 |
| High | ZAR 146.98 | ZAR 147.95 | ZAR 147.66 | ZAR 148.50 | ZAR 146.59 |
| Low | ZAR 145.97 | ZAR 146.50 | ZAR 145.19 | ZAR 144.55 | ZAR 142.55 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.61% | ||
| Current month | -0.50% | ||
| 1 month | +4.51% | ||
| 3 months | +6.48% | ||
| 6 months | +0.72% | ||
| Current year | -0.08% | ||
| 1 year | +8.59% | ||
| 3 years | +31.93% | ||
| 5 years | +42.91% |
Volumes
marketsDaily volume
1,277,470
Avg. Volume 20 sessions
1,736,988
Avg. Volume 20 sessions ZAR
253,148,631.12
Avg. Volume 20 sessions USD
15,608,638.3
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,572,128,735
Market Cap (USD)
6,376,892,578
Net sales (EUR)
618,110,000
Net sales (USD)
707,381,552
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,037,216
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,043,415,213
Free-Float capitalization (USD)
4,627,392,095
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
146.2
Moving average 20 days
143.53
Moving average 50 days
142.49
Moving average 100 days
142.16
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.46%
RSI 9 days
60.46
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.61% | +8.59% | +31.93% | 6.38B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.93% | +0.62% | +2.56% | +41.90% | 31.95B | |
| Weighted average by Cap. | +76.92% | +0.38% | -18.63% | +44.79% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.55 |  | 148.5 |
| 1 month | 136.95 | | 148.5 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
