|
End-of-day quote
Johannesburg S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 148.92 ZAR | -0.21% |
|
-0.95% | +2.10% |
| 08-19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 148.92 R
-0.21%
118M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 148.92ZAR | -0.21% | 118M R | ||
Euronext Amsterdam
| NRP | 8.128EUR | -0.26% | 49.24K € | |
|
Börse Stuttgart
| 0A3 | 8.060EUR | +1.00% | 1.69K € | |
|
Deutsche Boerse AG
| 0A3 | 8.020EUR | +0.25% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ZAR 152.09 | ZAR 152.01 | ZAR 149.40 | ZAR 149.23 | ZAR 148.92 |
| Volume | 1,389,927 | 2,490,427 | 824,071 | 991,180 | 790,668 |
| Change | +1.16% | -0.05% | -1.72% | -0.11% | -0.21% |
| Opening | ZAR 146.50 | ZAR 149.70 | ZAR 150.00 | ZAR 149.39 | ZAR 149.50 |
| High | ZAR 152.18 | ZAR 152.81 | ZAR 152.02 | ZAR 149.89 | ZAR 150.12 |
| Low | ZAR 146.50 | ZAR 149.70 | ZAR 149.40 | ZAR 148.83 | ZAR 147.88 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.95% | ||
| Current month | -2.03% | ||
| 1 month | -1.38% | ||
| 3 months | +6.40% | ||
| 6 months | +3.60% | ||
| Current year | +2.10% | ||
| 1 year | +3.72% | ||
| 3 years | +33.08% | ||
| 5 years | +43.14% |
Volumes
marketsDaily volume
790,668
Avg. Volume 20 sessions
1,466,179
Avg. Volume 20 sessions ZAR
218,343,376.68
Avg. Volume 20 sessions USD
13,665,456.92
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,660,398,273
Market Cap (USD)
6,578,798,551
Net sales (EUR)
618,110,000
Net sales (USD)
718,398,419
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,053,370
Free-Float
72.92 %
Free-Float capitalization (ZAR)
4,127,315,485
Free-Float capitalization (USD)
4,796,972,902
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
150.33
Moving average 20 days
150.19
Moving average 50 days
148.98
Moving average 100 days
145.5
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.30%
RSI 9 days
43.43
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.95% | +3.72% | +33.08% | 6.58B | |
| +3.56% | -2.05% | +30.63% | +32.01% | 42.42B | |
| +0.03% | -3.21% | +15.75% | +91.22% | 28.61B | |
| +2.50% | -5.85% | +1.69% | -14.29% | 26.77B | |
| +0.36% | -1.27% | -4.10% | +36.65% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +51.98% | 25.6B | |
| +2.37% | +3.36% | +29.44% | +10.36% | 20.41B | |
| +0.14% | -4.69% | -33.06% | -63.34% | 19.86B | |
| +0.06% | -4.06% | +5.64% | +64.92% | 19.21B | |
| +2.28% | -2.46% | -1.61% | -24.78% | 17.96B | |
| Average | +1.22% | -4.98% | +2.44% | +21.78% | 23.31B | |
| Weighted average by Cap. | +1.50% | -5.35% | +4.85% | +25.01% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.88 |  | 152.81 |
| 1 month | 145.4 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
