NEPHROS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | +1.37% |
|
+6.22% | -35.84% |
| 03-07 | Transcript : Nephros, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-07 | Nephros, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.14 $ | 2.19 $ | 2.19 $ | 2.22 $ |
| Volume | 26 048 | 1 242 | 7 314 | 4 904 | 12 482 |
| Change | -0.48% | +2.39% | +2.34% | 0.00% | +1.37% |
| Opening | 2.06 | 2.11 | 2.11 | 2.22 | 2.175 |
| High | 2.13 | 2.14 | 2.23 | 2.31 | 2.22 |
| Low | 2.06 | 2.10 | 2.11 | 2.16 | 2.12 |
Performance
| 1 day | +1.37% | ||
| 1 week | +6.22% | ||
| Current month | +1.37% | ||
| 1 month | +0.91% | ||
| 3 months | -36.39% | ||
| 6 months | +34.55% | ||
| Current year | -35.84% | ||
| 1 year | +54.17% | ||
| 3 years | -71.86% | ||
| 5 years | -58.19% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
12 482
Estimated daily volume
32 573
Avg. Volume 20 sessions
14 294
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
31 732.68
Record volume 1
3 233 752
Record volume 2
1 406 941
Record volume 3
889 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 091 664
Net sales (USD)
14 238 000
Number of employees
31
Sales / Employee (USD)
459 290
Free-Float
87.77 %
Free-Float capitalization (USD)
20 267 996
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.10
2.31
1 month
1.972.32
Current year
1.974.00
1 year
1.134.04
3 years
0.9111.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.01
Moving average 50 days
2.50
Moving average 100 days
2.91
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+30.97%
STIM
RSI 9 days
8.03
RSI 14 days
10.84
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +6.22% | -35.84% | +54.17% | 23.09M | ||
| +0.98% | +1.15% | +11.51% | +13.28% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| -1.87% | +1.79% | -2.10% | +33.20% | 1.18B | ||
| +1.07% | +10.40% | +26.13% | +117.33% | 883M | ||
| +1.64% | +2.86% | -0.90% | +69.84% | 808M | ||
| +3.53% | +8.11% | -11.90% | -9.22% | 600M | ||
| +2.91% | 0.00% | +6.41% | -4.50% | 594M | ||
| +1.91% | +2.39% | -0.47% | +3.69% | 565M | ||
| +4.42% | +6.31% | -4.45% | -6.90% | 553M | ||
| -1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
| +4.33% | +6.89% | -9.55% | -31.51% | 450M | ||
| +0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
| +0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
| -2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
| +2.09% | +7.55% | -14.50% | -21.02% | 346M | ||
| Average | +1.47% | +2.35% | +4.29% | +24.27% | ||
| Weighted average by Cap. | +1.40% | +1.90% | +10.45% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0608cac4cfdcba40a5e08.FKfPuYH4h6MlW2Lm7JdK_aOcA0T_emjhZpxbeJSnkHY.LcT__OqQsPFSIhrTv_V9kPPReRDOFw6INNUvHezM2kFFloX3uZDvyHMMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 2.22 | 100 | 12,300 |
| 10:34:54 | 2.176 | 3,000 | 12,200 |
| 10:03:49 | 2.22 | 200 | 9,200 |
| 10:03:49 | 2.21 | 100 | 9,000 |
| 10:03:49 | 2.21 | 100 | 8,900 |
| 10:03:49 | 2.22 | 100 | 8,800 |
| 10:03:49 | 2.22 | 100 | 8,700 |
| 10:03:49 | 2.22 | 100 | 8,600 |
| 10:03:49 | 2.22 | 1,900 | 8,500 |
| 10:03:49 | 2.21 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -36.71% | ||
| 2023 | +199.00% | ||
| 2022 | -80.39% | ||
| 2021 | -31.24% | ||
| 2020 | -13.77% | ||
| 2019 | +93.96% | ||
| 2018 | +26.64% | ||
| 2017 | +22.94% | ||
| 2016 | +69.92% | ||
| 2015 | -72.73% | ||
| 2014 | +86.32% | ||
| 2013 | -64.37% | ||
| 2012 | +72.46% | ||
| 2011 | -65.50% | ||
| 2010 | -87.18% | ||
| 2009 | +555.46% | ||
| 2008 | -76.20% | ||
| 2007 | -65.52% | ||
| 2006 | +0.69% | ||
| 2005 | -69.62% | ||
| 2004 | -18.97% |
- Stock Market
- Equities
- NEPH Stock
- Quotes Nephros, Inc.
