NEOWIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,900 KRW | -1.93% |
|
+3.85% | -14.07% |
| 04-04 | Intella X Launches 'Adventure': Rewarding Traditional Gameplay with Web3 Rewards | CI |
| 03-20 | NEOWIZ Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 22150 ₩ | 23950 ₩ | 23350 ₩ | 22900 ₩ |
| Volume | 130 480 | 58 980 | 580 945 | 887 774 | 243 453 |
| Change | +∞% | -0.67% | +8.13% | -2.51% | -1.93% |
| Opening | 22,400.00 | 22,150.00 | 22,150.00 | 23,750.00 | 23,250.00 |
| High | 22,550.00 | 22,600.00 | 24,100.00 | 24,850.00 | 23,650.00 |
| Low | 22,150.00 | 22,150.00 | 22,100.00 | 23,350.00 | 22,550.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.85% | ||
| Current month | +5.05% | ||
| 1 month | +14.50% | ||
| 3 months | -12.76% | ||
| 6 months | -12.26% | ||
| Current year | -14.07% | ||
| 1 year | -47.17% | ||
| 3 years | -6.91% | ||
| 5 years | +76.83% | ||
| 10 years | +42.24% |
Volumes
marketsDaily volume
243 453
Avg. Volume 20 sessions
189 983
Avg. Volume 20 sessions KRW
4 350 610 700.00
Avg. Volume 20 sessions USD
3 175 945.81
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
467 734 701 370
Capitalization (USD)
341 446 332
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
1 055
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.17 %
Free-Float capitalization (KRW)
278 893 480 314
Free-Float capitalization (USD)
203 592 241
Average Daily Capital Traded
0.93%
Highs and lows
1 week
22 100.00
24 850.00
1 month
19 100.0024 850.00
Current year
19 100.0028 700.00
1 year
19 100.0053 000.00
3 years
18 900.0053 000.00
5 years
11 600.0053 000.00
10 years
10 150.0053 000.00
Indicators
Moving average 5 days
22 930.00
Moving average 20 days
21 347.50
Moving average 50 days
21 637.00
Moving average 100 days
23 709.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
62.67
RSI 14 days
60.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +3.85% | -14.07% | -47.17% | 341M | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.12B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.7B | ||
| Average | -2.23% | -0.20% | -3.57% | -22.99% | ||
| Weighted average by Cap. | -0.48% | -1.19% | +4.14% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -27.88% | ||
| 2022 | +2.35% | ||
| 2021 | +60.80% | ||
| 2020 | +32.45% | ||
| 2019 | +38.37% | ||
| 2018 | 0.00% | ||
| 2017 | +7.93% | ||
| 2016 | -29.72% | ||
| 2015 | -29.01% | ||
| 2014 | +28.53% | ||
| 2013 | -29.20% | ||
| 2012 | -42.13% | ||
| 2011 | -5.98% | ||
| 2010 | +13.32% | ||
| 2009 | +308.56% | ||
| 2008 | -46.64% | ||
| 2007 | -11.78% |
- Stock Market
- Equities
- A095660 Stock
- Quotes NEOWIZ