Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.998 SEK | 0.00% | 0.00% | -54.64% |
04-25 | NeoDynamics AB Announces CFO Changes | CI |
04-15 | Air Astana Partner with Italy-based Neos | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.998 kr | 1 kr | 0.998 kr | 0.998 kr | 0.998 kr |
Volume | 22 617 | 62 405 | 120 669 | 15 228 | 10 381 |
Change | -1.19% | +0.20% | -0.20% | 0.00% | 0.00% |
Opening | 1.00 | 1.00 | 1.00 | 1.00 | 0.998 |
High | 1.00 | 1.00 | 1.00 | 1.00 | 0.998 |
Low | 1.00 | 1.00 | 1.00 | 1.00 | 0.998 |
Performance
Current month | +5.27% | ||
1 month | +6.40% | ||
3 months | -15.42% | ||
6 months | -65.82% | ||
Current year | -54.64% | ||
1 year | -98.00% | ||
3 years | -99.61% | ||
5 years | -99.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -54.64% | -98.00% | 3.01M | ||
+0.71% | +5.23% | -12.52% | -14.01% | 19.25B | ||
+4.92% | +0.68% | -40.05% | -49.40% | 2.96B | ||
+2.72% | +0.80% | +23.79% | +94.94% | 1.96B | ||
+2.44% | -5.56% | +1.29% | +34.40% | 1.69B | ||
-0.23% | -0.70% | +27.37% | +15.85% | 1.27B | ||
-0.62% | -8.36% | -14.61% | -17.52% | 982M | ||
+0.37% | -3.46% | -20.31% | -33.76% | 913M | ||
+1.65% | +4.19% | +4.27% | -15.66% | 801M | ||
-0.58% | -2.71% | -24.78% | -30.57% | 630M | ||
-1.53% | -3.80% | +7.55% | +23.91% | 506M | ||
+2.65% | -.--% | -.--% | -.--% | 482M | ||
+4.05% | +11.69% | -16.10% | +49.31% | 277M | ||
+8.99% | +25.44% | -36.27% | -4.41% | 247M | ||
+0.18% | -5.34% | +13.77% | +170.80% | 126M | ||
+3.08% | +6.10% | -27.87% | -23.92% | 110M | ||
Average | +1.80% | +1.16% | -10.57% | +6.37% | ||
Weighted average by Cap. | +1.37% | +1.91% | -10.31% | -5.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:38 | 0.998 | 9,000 | 10,381 |
03:00:03 | 0.998 | 1 | 1,381 |
03:00:03 | 0.998 | 380 | 1,380 |
03:00:03 | 0.998 | 119 | 1,000 |
03:00:03 | 0.998 | 815 | 881 |
03:00:03 | 0.998 | 65 | 66 |
Monthly variations
Annual change
2024 | -54.64% | ||
2023 | -95.32% | ||
2022 | -73.30% | ||
2021 | -53.07% | ||
2020 | +1.90% | ||
2019 | -19.65% | ||
2018 | -10.20% |
- Stock Market
- Equities
- NEOD Stock
- Quotes NEOS AB