|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.83 USD | +1.63% |
|
+1.46% | +69.24% |
| 08-26 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$11.56 | US$11.64 | US$11.81 | US$11.64 | US$11.83 |
| Volume | 1,666,736 | 2,019,260 | 2,179,783 | 1,492,513 | 1,263,005 |
| Change | -0.86% | +0.69% | +1.46% | -1.44% | +1.63% |
| Opening | US$11.59 | US$11.70 | US$11.71 | US$11.97 | US$11.47 |
| High | US$11.62 | US$11.72 | US$12.04 | US$12.04 | US$11.85 |
| Low | US$11.46 | US$11.40 | US$11.61 | US$11.52 | US$11.37 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.46% | ||
| Current month | +2.34% | ||
| 1 month | +3.77% | ||
| 3 months | +32.92% | ||
| 6 months | +10.66% | ||
| Current year | +69.24% | ||
| 1 year | +105.74% | ||
| 3 years | -46.23% | ||
| 5 years | -73.43% | ||
| 10 years | -48.21% |
Volumes
marketsDaily volume
1,263,005
Estimated daily volume
1,263,005
Avg. Volume 20 sessions
1,545,498
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
18,283,241.34
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,579,602,669
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.29 %
Free-Float capitalization (USD)
2,562,000,682
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.69
Moving average 50 days
10.67
Moving average 100 days
9.883
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-16.46%
RSI 9 days
51.64
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +1.46% | +105.74% | -46.23% | 2.58B | |
| -0.42% | -3.68% | -18.51% | +7.39% | 187B | |
| +1.15% | +3.22% | +1.37% | +17.42% | 120B | |
| -1.86% | +2.77% | +13.15% | +91.44% | 63.15B | |
| -1.31% | -1.09% | +17.67% | +43.65% | 51.75B | |
| -1.54% | -2.52% | -3.98% | -32.30% | 50.32B | |
| -2.02% | -3.22% | +9.18% | -12.39% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -15.78% | 23.93B | |
| -1.44% | -4.21% | -8.07% | +11.30% | 22.99B | |
| Average | -0.66% | -0.15% | +16.90% | +7.17% | 58.79B | |
| Weighted average by Cap. | -0.54% | +0.02% | -0.93% | +16.63% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d016d815bec33bf4.sEK9YAanZFIGJAbw4zOHQn0wTZpyqz4e7o8pALWxyck.5hvbDkLAJhBXTE6cunK1OxNJPe0f5Ehtw9pDWdD0rI3lcOIKZ8ERFjJRbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.83 | 252,388 | 786,811 |
| 15:59:58 | 11.84 | 128 | 534,423 |
| 15:59:57 | 11.84 | 100 | 534,295 |
| 15:59:56 | 11.84 | 300 | 534,195 |
| 15:59:56 | 11.84 | 100 | 533,895 |
| 15:59:56 | 11.84 | 1,300 | 533,795 |
| 15:59:56 | 11.84 | 200 | 532,495 |
| 15:59:56 | 11.84 | 130 | 532,295 |
| 15:59:56 | 11.84 | 100 | 532,165 |
| 15:59:56 | 11.84 | 100 | 532,065 |
Price Extremes
| 1 week | 11.37 |  | 12.04 |
| 1 month | 11.21 | | 12.26 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 21.88 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +69.24% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
