|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 11.65 USD | -2.02% |
|
+1.57% | +66.67% |
| 08-07 | Neogen Corporation Announces Resignation of Thierry Bernard from Board of Directors | CI |
| 07-30 | Tranche Update on Neogen Corporation's Equity Buyback Plan announced on October 10, 2018. | CI |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$11.40 | US$11.49 | US$11.46 | US$11.89 | US$11.65 |
| Volume | 1,622,409 | 2,286,556 | 1,262,289 | 1,645,335 | 1,586,294 |
| Change | -0.61% | +0.79% | -0.26% | +3.75% | -2.02% |
| Opening | US$11.32 | US$11.47 | US$11.49 | US$11.48 | US$11.89 |
| High | US$11.49 | US$11.70 | US$11.61 | US$11.92 | US$12.09 |
| Low | US$11.21 | US$11.35 | US$11.30 | US$11.42 | US$11.57 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.57% | ||
| Current month | -3.24% | ||
| 1 month | +12.78% | ||
| 3 months | +42.25% | ||
| 6 months | +6.49% | ||
| Current year | +66.67% | ||
| 1 year | +114.55% | ||
| 3 years | -49.52% | ||
| 5 years | -72.77% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
1,586,294
Estimated daily volume
1,586,294
Avg. Volume 20 sessions
2,665,435
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
31,052,317.75
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,540,352,586
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.05 %
Free-Float capitalization (USD)
2,516,275,857
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.73
Moving average 50 days
9.883
Moving average 100 days
9.556
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
70.94
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +1.57% | +114.55% | -49.52% | 2.54B | |
| -0.02% | +3.19% | -15.56% | +6.43% | 193B | |
| +0.76% | +4.72% | -1.88% | +11.89% | 117B | |
| +1.43% | -2.07% | +7.17% | +70.56% | 59.89B | |
| -1.56% | -0.08% | +33.69% | +69.88% | 56.01B | |
| +0.79% | +3.70% | -6.40% | -33.73% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -19.26% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| -1.83% | +1.86% | -5.92% | +27.73% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -12.09% | 24.59B | |
| Average | -0.30% | +3.48% | +19.83% | +7.99% | 59.23B | |
| Weighted average by Cap. | +0.08% | +3.40% | +0.58% | +15.50% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ed818205cf51f2b7058b840df28a1.3qjBiVyINRvPeBgg1soK9cxTLFsLGuy7NouVj-kybgA.qOS58xnbbCK5TXFng6N_2IgCdAFUfp3rcNj8_58BOnqfwKvmD-pzLrs1KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.65 | 364,989 | 1,214,472 |
| 15:59:58 | 11.64 | 100 | 849,483 |
| 15:59:57 | 11.64 | 100 | 849,383 |
| 15:59:57 | 11.64 | 200 | 849,283 |
| 15:59:57 | 11.64 | 100 | 849,083 |
| 15:59:57 | 11.64 | 200 | 848,983 |
| 15:59:55 | 11.64 | 100 | 848,783 |
| 15:59:55 | 11.64 | 100 | 848,683 |
| 15:59:55 | 11.64 | 100 | 848,583 |
| 15:59:55 | 11.64 | 200 | 848,483 |
Course Extremes
| 1 week | 11.3 |  | 12.08 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 23.64 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
