NEOGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | +1.51% |
|
+4.57% | -39.63% |
| 04-18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
| 04-15 | Piper Sandler Adjusts Price Target on Neogen to $17 From $19, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.37 $ | 11.96 $ | 12.14 $ |
| Volume | 2 655 499 | 2 533 945 | 2 065 604 | 2 032 678 |
| Change | +4.50% | +0.49% | -3.31% | +1.51% |
| Opening | 11.83 | 12.22 | 12.18 | 12.03 |
| High | 12.41 | 12.42 | 12.19 | 12.45 |
| Low | 11.77 | 12.00 | 11.82 | 11.94 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.57% | ||
| Current month | -23.07% | ||
| 1 month | -21.47% | ||
| 3 months | -24.78% | ||
| 6 months | -20.76% | ||
| Current year | -39.63% | ||
| 1 year | -29.13% | ||
| 3 years | -74.66% | ||
| 5 years | -59.00% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
2 032 678
Estimated daily volume
2 032 678
Avg. Volume 20 sessions
3 223 614
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
39 134 673.96
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 629 618 036
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.85 %
Free-Float capitalization (USD)
2 625 679 796
Average Daily Capital Traded
1.49%
Highs and lows
1 week
11.46
12.45
1 month
11.4615.80
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4948.60
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
12.01
Moving average 20 days
13.08
Moving average 50 days
15.04
Moving average 100 days
16.51
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+35.96%
STIM
RSI 9 days
34.18
RSI 14 days
32.76
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.57% | -39.63% | -29.13% | 2.63B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.59% | +0.98% | -1.13% | +0.03% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.19% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a8974414a2bfe6202.8jqztIEsUpVFG8FK0C80-Rkg_scBGD-jtSSWLalhQow.lk3B8uJcNqQuca0pv2dQwEhwmq9YIGvOgxD3FPsAb_uFavTR-GAlrBxPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.14 | 214,354 | 1,646,033 |
| 15:59:58 | 12.15 | 100 | 1,431,679 |
| 15:59:58 | 12.15 | 126 | 1,431,579 |
| 15:59:57 | 12.15 | 200 | 1,431,453 |
| 15:59:56 | 12.15 | 100 | 1,431,253 |
| 15:59:56 | 12.14 | 100 | 1,431,153 |
| 15:59:56 | 12.15 | 100 | 1,431,053 |
| 15:59:55 | 12.15 | 200 | 1,430,953 |
| 15:59:55 | 12.15 | 100 | 1,430,753 |
| 15:59:54 | 12.15 | 400 | 1,430,653 |
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
