|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 13.76 USD | +0.73% |
|
+5.85% | +96.85% |
| 08-26 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$13.61 | US$13.98 | US$13.57 | US$13.66 | US$13.76 |
| Volume | 4,398,489 | 4,623,439 | 3,676,827 | 3,827,810 | 5,218,650 |
| Change | +4.69% | +2.72% | -2.93% | +0.66% | +0.73% |
| Opening | US$13.12 | US$13.62 | US$14.21 | US$13.48 | US$13.68 |
| High | US$13.72 | US$14.18 | US$14.26 | US$14.01 | US$13.86 |
| Low | US$12.96 | US$13.61 | US$13.50 | US$13.46 | US$13.38 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.85% | ||
| Current month | +19.03% | ||
| 1 month | +17.61% | ||
| 3 months | +43.63% | ||
| 6 months | +50.38% | ||
| Current year | +96.85% | ||
| 1 year | +142.68% | ||
| 3 years | -26.02% | ||
| 5 years | -67.71% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
5,218,650
Estimated daily volume
5,218,650
Avg. Volume 20 sessions
3,549,298
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
48,838,340.48
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,000,450,780
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.26%
Free-Float capitalization (USD)
2,978,904,175
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
13.72
Moving average 20 days
12.33
Moving average 50 days
11.55
Moving average 100 days
10.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-24.59%
RSI 9 days
74.68
RSI 14 days
72.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +5.85% | +142.68% | -26.02% | 3B | |
| +0.22% | -1.29% | -24.16% | +5.26% | 175B | |
| +0.97% | -3.79% | -5.92% | +12.27% | 113B | |
| -0.95% | -0.60% | -0.03% | +65.22% | 58.57B | |
| +2.56% | +1.59% | -0.42% | -29.55% | 50.07B | |
| +1.49% | +3.89% | +15.12% | +53.65% | 49.92B | |
| -0.97% | -3.06% | +29.09% | -2.26% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +41.65% | -1.32% | 26.07B | |
| -1.58% | +7.22% | +23.81% | -6.14% | 23.55B | |
| Average | +0.17% | +2.14% | +24.65% | +7.90% | 56.3B | |
| Weighted average by Cap. | +0.37% | +0.03% | -2.15% | +13.15% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a5f936f319.q66oeoOXDyTFsm6acabR6IwoCVd07efGweR91jfaU28._-PQEcLBWgm1h0PpSZGZpP58MWElhaGVq4BEhHqPGFra5ds5tOBkboiFHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.76 | 241,504 | 4,505,625 |
| 15:59:59 | 13.76 | 165 | 4,264,121 |
| 15:59:58 | 13.76 | 200 | 4,263,956 |
| 15:59:58 | 13.76 | 191 | 4,263,756 |
| 15:59:57 | 13.77 | 1,258 | 4,263,565 |
| 15:59:57 | 13.76 | 100 | 4,262,307 |
| 15:59:56 | 13.76 | 100 | 4,262,207 |
| 15:59:56 | 13.76 | 100 | 4,262,107 |
| 15:59:56 | 13.76 | 208 | 4,262,007 |
| 15:59:55 | 13.77 | 300 | 4,261,799 |
Price Extremes
| 1 week | 12.96 |  | 14.26 |
| 1 month | 11.37 | | 14.26 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +96.85% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
