|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 USD | -2.19% |
|
-8.47% | +34.48% |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.01 | US$9.930 | US$9.830 | US$9.610 | US$9.400 |
| Volume | 1,029,549 | 1,605,318 | 1,184,228 | 1,515,044 | 1,190,308 |
| Change | -2.53% | -0.80% | -1.01% | -2.24% | -2.19% |
| Opening | US$10.31 | US$9.830 | US$9.860 | US$9.675 | US$9.630 |
| High | US$10.31 | US$10.13 | US$9.965 | US$9.780 | US$9.645 |
| Low | US$9.995 | US$9.830 | US$9.780 | US$9.510 | US$9.390 |
Performance
| 1 day | -2.19% | ||
| 1 week | -8.47% | ||
| Current month | +4.56% | ||
| 1 month | -1.16% | ||
| 3 months | -1.47% | ||
| 6 months | -4.08% | ||
| Current year | +34.48% | ||
| 1 year | +80.08% | ||
| 3 years | -57.62% | ||
| 5 years | -78.33% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
1,190,308
Estimated daily volume
1,190,308
Avg. Volume 20 sessions
1,485,663
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
13,965,232.2
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,046,126,585
Net sales (USD)
894,661,000
Number of employees
2,974
Sales / Employee (USD)
300,828
Free-Float
99.05 %
Free-Float capitalization (USD)
2,026,699,868
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.632
Moving average 50 days
9.216
Moving average 100 days
9.329
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.75%
RSI 9 days
46.56
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -8.47% | +80.08% | -57.62% | 2.05B | |
| +2.29% | +2.36% | -18.56% | -8.74% | 180B | |
| +1.46% | +0.01% | -10.47% | -6.46% | 107B | |
| +1.58% | +0.65% | +6.73% | +61.49% | 60.29B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.81% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -44.95% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -12.97% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -8.13% | 20.86B | |
| Average | +0.27% | -2.71% | +7.37% | -7.49% | 54.6B | |
| Weighted average by Cap. | +1.27% | -0.42% | -6.53% | +0.86% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2516038bc5798197760614250f7836.3XFg7QjPb9HpZuQ21ZTuW1_imW_4yIEVB5HYYTQeDbg.sSIshFyJAqK6Ur5Ek-eUYwyL3gWgorVFaciqN2VwYdeLHwPbephch4gCoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.400 | 241,556 | 751,647 |
| 15:59:59 | 9.395 | 100 | 510,091 |
| 15:59:58 | 9.390 | 168 | 509,991 |
| 15:59:56 | 9.395 | 100 | 509,823 |
| 15:59:55 | 9.395 | 100 | 509,723 |
| 15:59:55 | 9.395 | 200 | 509,623 |
| 15:59:55 | 9.395 | 100 | 509,423 |
| 15:59:55 | 9.395 | 100 | 509,323 |
| 15:59:55 | 9.395 | 400 | 509,223 |
| 15:59:55 | 9.390 | 300 | 508,823 |
Course Extremes
| 1 week | 9.39 |  | 10.31 |
| 1 month | 8.68 | | 10.43 |
| Current year | 6.89 | | 11.42 |
| 1 year | 4.56 | | 11.42 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
