|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 18.76 SEK | +0.11% |
|
+0.75% | +1.35% |
| 09-16 | Neobo Fastigheter to Sell Swedish Properties, Plans Up to SEK100 Million Share Buyback | MT |
| 09-16 | Neobo sells 23 properties for €43.7m, plans new buybacks | FW |
Stock exchange
Nasdaq Stockholm
NEOBO 18.76 kr
+0.11%
2.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEOBO | 18.76SEK | +0.11% | 2.56M kr | ||
CBOE
| 18.79SEK | -0.27% | 1.63M kr | ||
|
London S.E.
| 0XCY | 18.82GBX | +0.37% | 63.48K p | |
|
Boerse Muenchen
| 4M2B | 1.659EUR | -0.96% | 87.93 € | |
|
Tradegate
| 4M2B | 1.669EUR | +0.18% | 3.34 € | |
|
Deutsche Boerse AG
| 4M2B | 1.680EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| 4M2B | 1.653EUR | -0.30% | 0 € | |
|
CBOE
| 0XCY | 16.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Neobo AB
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SEK 19.30 | SEK 19.20 | SEK 18.72 | SEK 18.74 | SEK 18.76 |
| Volume | 516,275 | 331,598 | 385,737 | 257,636 | 136,264 |
| Change | +3.65% | -0.52% | -2.50% | +0.11% | +0.11% |
| Opening | SEK 18.61 | SEK 19.36 | SEK 19.13 | SEK 18.72 | SEK 18.75 |
| High | SEK 19.63 | SEK 19.50 | SEK 19.20 | SEK 18.96 | SEK 19.00 |
| Low | SEK 18.45 | SEK 18.92 | SEK 18.72 | SEK 18.64 | SEK 18.61 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.75% | ||
| Current month | -3.20% | ||
| 1 month | -5.40% | ||
| 3 months | +12.94% | ||
| 6 months | +3.70% | ||
| Current year | +1.35% | ||
| 1 year | +14.67% | ||
| 3 years | +82.85% | ||
| 5 years | +84.28% | ||
| 10 years | +358.68% |
Volumes
marketsDaily volume
136,264
Estimated daily volume
136,264
Avg. Volume 20 sessions
369,944
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
6,940,149.44
Avg. Volume 20 sessions USD
705,556.41
Record volume 1
222,554,100
Record volume 2
110,400,900
Record volume 3
89,829,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,634,156,557
Market Cap (USD)
267,220,610
Net sales ()
934,000,000
Net sales (USD)
94,749,133
Number of employees
82
Sales / Employee (SEK)
11,390,244
Sales / Employee (USD)
1,155,477
Free-Float
61.02%
Free-Float capitalization (SEK)
1,682,980,119
Free-Float capitalization (USD)
170,729,022
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.53
Moving average 50 days
19.14
Moving average 100 days
17.98
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
36.45
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.75% | +14.67% | +82.85% | 267M | |
| +3.74% | +1.04% | +227.69% | +875.20% | 67.71B | |
| +1.91% | -2.80% | +39.50% | +189.17% | 21.5B | |
| -0.63% | -3.55% | -32.93% | -27.44% | 17.01B | |
| -0.60% | +2.15% | -11.04% | +87.32% | 14.57B | |
| -0.62% | +0.12% | -23.05% | -31.69% | 7.38B | |
| +4.38% | +26.16% | -45.57% | -71.55% | 5.99B | |
| -2.62% | -0.16% | -1.10% | +48.76% | 5.31B | |
| +3.68% | +15.64% | +7.02% | +178.86% | 4.1B | |
| -1.20% | -1.46% | -30.57% | -33.18% | 4.03B | |
| Average | +0.82% | +3.18% | +14.46% | +129.83% | 14.79B | |
| Weighted average by Cap. | +1.98% | +1.27% | +101.48% | +435.18% |
Historical Quotes: Neobo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42fe33180bf9b8ae6536c557c0fd93.PWlfXkBoRLjeDV48IUQ26m_NPoeLlcLTpUlR6ZA92bw.WQYpZwUDK-m_bAZXcg14iF-oa9jC_4fq7xEb2tJRltZaLWo7ByF00eZsbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 18.76 | 77 | 132,793 |
| 11:29:54 | 18.76 | 66 | 132,716 |
| 11:29:54 | 18.76 | 623 | 132,650 |
| 11:29:54 | 18.76 | 569 | 132,027 |
| 11:29:54 | 18.76 | 77 | 131,458 |
| 11:29:54 | 18.76 | 90 | 131,381 |
| 11:29:54 | 18.76 | 617 | 131,291 |
| 11:29:54 | 18.76 | 82 | 130,674 |
Price Extremes
| 1 week | 18.61 |  | 19.5 |
| 1 month | 18.41 | | 20.04 |
| Current year | 15.67 | | 21.12 |
| 1 year | 15.67 | | 21.12 |
| 3 years | 8.37 | | 26.3 |
| 5 years | 7.05 | | 26.3 |
| 10 years | 2.74 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -11.65% | ||
| 2024 | +51.81% | ||
| 2023 | -19.30% | ||
| 2022 | +28.19% | ||
| 2021 | +71.91% | ||
| 2020 | -8.71% | ||
| 2019 | +100.00% | ||
| 2018 | +25.37% | ||
| 2017 | +0.59% | ||
| 2016 | +12.71% | ||
| 2015 | +19.60% | ||
| 2014 | -41.86% | ||
| 2013 | -57.00% |
- Stock Market
- Stocks
- NEOBO Stock
- Quotes Neobo AB
Select your edition
All financial news and data tailored to specific country editions
