|
Delayed
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 19.87 SEK | -0.35% |
|
+0.15% | +7.35% |
| 08-07 | Citadel Advisors becomes new disclosed short seller in Neobo | FW |
| 08-06 | Jan Ståhlberg increases his stake in Neobo Fastigheter | FW |
Stock exchange
Nasdaq Stockholm
AMAST 19.87 kr
-0.35%
2.52M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAST | 19.87SEK | -0.35% | 2.52M kr | ||
CBOE
| 19.88SEK | -0.70% | 524K kr | ||
|
London S.E.
| 0XCY | 19.86GBX | +0.76% | 70.76K p | |
|
Deutsche Boerse AG
| 4M2B | 1.800EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| 4M2B | 1.791EUR | -0.44% | 0 € | |
|
Tradegate
| 4M2B | 1.813EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| 4M2B | 1.804EUR | -0.39% | 0 € | |
|
CBOE
| 0XCY | 16.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Neobo AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 19.79 | SEK 19.75 | SEK 19.80 | SEK 19.94 | SEK 19.87 |
| Volume | 281,891 | 189,439 | 147,637 | 208,131 | 126,803 |
| Change | -0.25% | -0.20% | +0.25% | +0.71% | -0.35% |
| Opening | SEK 19.78 | SEK 19.60 | SEK 19.71 | SEK 19.79 | SEK 19.88 |
| High | SEK 20.16 | SEK 19.99 | SEK 19.96 | SEK 20.04 | SEK 19.94 |
| Low | SEK 19.72 | SEK 19.60 | SEK 19.61 | SEK 19.71 | SEK 19.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.15% | ||
| Current month | +6.89% | ||
| 1 month | +11.63% | ||
| 3 months | +22.50% | ||
| 6 months | -2.50% | ||
| Current year | +7.35% | ||
| 1 year | +20.28% | ||
| 3 years | +68.10% | ||
| 5 years | +74.60% | ||
| 10 years | +428.46% |
Volumes
marketsDaily volume
126,803
Estimated daily volume
130,677
Avg. Volume 20 sessions
278,934
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
5,542,418.58
Avg. Volume 20 sessions USD
582,752.06
Record volume 1
222,554,100
Record volume 2
110,400,900
Record volume 3
89,829,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,779,369,379
Market Cap (USD)
292,266,317
Net sales ()
934,000,000
Net sales (USD)
98,215,351
Number of employees
82
Sales / Employee (SEK)
11,390,244
Sales / Employee (USD)
1,197,748
Free-Float
53.29 %
Free-Float capitalization (SEK)
1,550,868,060
Free-Float capitalization (USD)
163,082,496
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
19.82
Moving average 20 days
18.72
Moving average 50 days
17.58
Moving average 100 days
17.34
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
87.39
RSI 14 days
82.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.15% | +20.28% | +68.10% | 292M | |
| -3.61% | -8.41% | +245.52% | +452.07% | 59.8B | |
| -5.01% | -11.54% | +46.67% | +123.97% | 22.62B | |
| -2.00% | -2.23% | -28.37% | -1.15% | 20.55B | |
| -0.45% | -3.38% | -10.61% | +106.93% | 14.38B | |
| -2.15% | -1.30% | -22.31% | -14.49% | 8.51B | |
| +0.23% | -2.17% | +12.36% | +50.41% | 5.7B | |
| -2.80% | -3.99% | -51.55% | -78.56% | 5.33B | |
| -1.34% | -2.56% | -30.85% | -17.79% | 4.55B | |
| +0.72% | +4.33% | +1.95% | -7.72% | 4B | |
| Average | -1.58% | -1.04% | +18.31% | +68.18% | 14.57B | |
| Weighted average by Cap. | -2.71% | -2.51% | +99.36% | +212.74% |
Historical Quotes: Neobo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb188a50d.iR-i4qSrfCbT8pllzi9KZkEsbXa2lwkVK2jkLfHhsW0.4l6a0_3sEUGZrdYKqHAYJHRnJhCHzTtkfRDJT8LZyCTDK8nP7N44TOKY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 19.87 | 16 | 82,154 |
| 11:29:42 | 19.87 | 15 | 82,138 |
| 11:29:42 | 19.87 | 35 | 82,123 |
| 11:29:42 | 19.87 | 32 | 82,088 |
| 11:29:42 | 19.87 | 36 | 82,056 |
| 11:29:42 | 19.87 | 5 | 82,020 |
| 11:29:42 | 19.87 | 28 | 82,015 |
| 11:29:42 | 19.87 | 29 | 81,987 |
Course Extremes
| 1 week | 19.6 |  | 20.16 |
| 1 month | 17.5 | | 20.16 |
| Current year | 15.67 | | 21.12 |
| 1 year | 15.66 | | 21.12 |
| 3 years | 8.37 | | 26.3 |
| 5 years | 7.05 | | 26.3 |
| 10 years | 2.74 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | -11.65% | ||
| 2024 | +51.81% | ||
| 2023 | -19.30% | ||
| 2022 | +28.19% | ||
| 2021 | +71.91% | ||
| 2020 | -8.71% | ||
| 2019 | +100.00% | ||
| 2018 | +25.37% | ||
| 2017 | +0.59% | ||
| 2016 | +12.71% | ||
| 2015 | +19.60% | ||
| 2014 | -41.86% | ||
| 2013 | -57.00% |
- Stock Market
- Stocks
- AMAST Stock
- Quotes Neobo AB
Select your edition
All financial news and data tailored to specific country editions
