|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 16.93 SEK | +1.20% |
|
+0.65% | -8.54% |
| 10-23 | Neobo Completes SEK50 Million Share Repurchase, Launches SEK100 Million Buyback | MT |
| 10-23 | Neobo launches new share buyback program of up to SEK 100m | FW |
Stock exchange
Nasdaq Stockholm
AMAST 16.93 kr
+1.20%
5.36M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAST | 16.93SEK | +1.20% | 5.36M kr | ||
London S.E.
| 0XCY | 16.63GBX | -1.25% | 2.49M p | |
|
CBOE
| 16.84SEK | +0.87% | 720K kr | ||
|
Deutsche Boerse AG
| 4M2B | 1.502EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| 4M2B | 1.517EUR | +0.93% | 0 € | |
|
Tradegate
| 4M2B | 1.524EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| 4M2B | 1.512EUR | +0.53% | 0 € | |
|
CBOE
| 0XCY | 17.30SEK | 0.00% | 0 kr |
Quotes 5-day view: Neobo AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 16.32 | SEK 16.64 | SEK 16.93 | SEK 16.73 | SEK 16.93 |
| Volume | 223,630 | 200,780 | 798,893 | 225,087 | 316,539 |
| Change | -2.97% | +1.96% | +1.74% | -1.18% | +1.20% |
| Opening | SEK 16.79 | SEK 16.21 | SEK 16.81 | SEK 16.91 | SEK 16.66 |
| High | SEK 16.82 | SEK 16.65 | SEK 17.20 | SEK 16.91 | SEK 16.98 |
| Low | SEK 16.22 | SEK 16.20 | SEK 16.50 | SEK 16.45 | SEK 16.63 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.65% | ||
| Current month | -1.86% | ||
| 1 month | -6.93% | ||
| 3 months | -6.46% | ||
| 6 months | +2.48% | ||
| Current year | -8.54% | ||
| 1 year | -12.37% | ||
| 3 years | +86.04% | ||
| 5 years | +62.48% | ||
| 10 years | +334.10% |
Volumes
marketsDaily volume
316,539
Estimated daily volume
316,539
Avg. Volume 20 sessions
311,182
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
5,268,311.26
Avg. Volume 20 sessions USD
530,903.53
Record volume 1
222,554,100
Record volume 2
110,400,900
Record volume 3
89,829,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,345,839,623
Market Cap (USD)
236,302,353
Net sales ()
934,000,000
Net sales (USD)
94,084,180
Number of employees
82
Sales / Employee (SEK)
11,390,244
Sales / Employee (USD)
1,147,368
Free-Float
61.02%
Free-Float capitalization (SEK)
1,516,879,155
Free-Float capitalization (USD)
152,799,070
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.85
Moving average 50 days
18.41
Moving average 100 days
18.03
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+6.49%
RSI 9 days
44.06
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.65% | -12.37% | +86.04% | 236M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.04% | +2.49% | +13.17% | +161.09% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.31% | +291.45% |
Historical Quotes: Neobo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AOcqikWQ2TstfvFmdV6xDnTA8luEpnJsUXWiH50eOvk.Qp5s7SnStlAbO7oLRxGGOheNmhS30CIhFhHPauxGWbJD0k3bINacf2MMhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 16.93 | 200 | 312,565 |
| 11:29:56 | 16.93 | 385 | 312,365 |
| 11:29:56 | 16.93 | 233 | 311,980 |
| 11:29:56 | 16.93 | 777 | 311,747 |
| 11:29:56 | 16.93 | 420 | 310,970 |
| 11:29:56 | 16.93 | 294 | 310,550 |
| 11:29:56 | 16.93 | 356 | 310,256 |
| 11:29:56 | 16.93 | 610 | 309,900 |
Price Extremes
| 1 week | 16.2 |  | 17.2 |
| 1 month | 16.2 | | 17.93 |
| Current year | 15.67 | | 21.12 |
| 1 year | 15.67 | | 21.12 |
| 3 years | 8.37 | | 26.3 |
| 5 years | 7.05 | | 26.3 |
| 10 years | 2.74 | | 26.3 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -11.65% | ||
| 2024 | +51.81% | ||
| 2023 | -19.30% | ||
| 2022 | +28.19% | ||
| 2021 | +71.91% | ||
| 2020 | -8.71% | ||
| 2019 | +100.00% | ||
| 2018 | +25.37% | ||
| 2017 | +0.59% | ||
| 2016 | +12.71% | ||
| 2015 | +19.60% | ||
| 2014 | -41.86% | ||
| 2013 | -57.00% |
- Stock Market
- Stocks
- AMAST Stock
- Quotes Neobo AB
Select your edition
All financial news and data tailored to specific country editions
