|
Real-time Estimate
Cboe BZX
13:08:37 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 126.88 USD | +1.30% |
|
+1.44% | -4.62% |
| 10-05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
| 09-16 | Nelnet, Inc. Announces Board and Committee Appointments | CI |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$124.32 | US$124.52 | US$125.96 | US$125.26 | US$126.82 |
| Volume | 127,305 | 132,353 | 152,897 | 84,618 | 29,455 |
| Change | -0.55% | +0.16% | +1.16% | -0.56% | +1.30% |
| Opening | US$124.95 | US$123.60 | US$124.25 | US$125.82 | US$124.83 |
| High | US$125.56 | US$125.04 | US$126.10 | US$126.56 | US$127.25 |
| Low | US$124.08 | US$123.01 | US$123.56 | US$125.02 | US$124.83 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.44% | ||
| Current month | +3.03% | ||
| 1 month | -0.53% | ||
| 3 months | -3.84% | ||
| 6 months | -4.80% | ||
| Current year | -4.62% | ||
| 1 year | -1.16% | ||
| 3 years | +40.87% | ||
| 5 years | +51.78% | ||
| 10 years | +219.67% |
Volumes
marketsDaily volume
29,455
Estimated daily volume
55,383
Avg. Volume 20 sessions
127,041
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
16,119,597.29
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,481,732,403
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,177,934,826
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.01
Moving average 20 days
125.34
Moving average 50 days
127.34
Moving average 100 days
129.37
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
58.86
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.44% | -1.16% | +40.87% | 4.48B | |
| +1.29% | +2.69% | -3.38% | +106.37% | 208B | |
| +1.41% | +3.48% | -2.73% | +108.38% | 122B | |
| +0.42% | +1.23% | -6.24% | +18.49% | 61.68B | |
| -2.57% | -4.41% | -32.17% | +42.78% | 32.51B | |
| -0.85% | -1.80% | -14.87% | +5.21% | 28.66B | |
| +2.05% | +3.20% | +5.76% | +152.06% | 23.69B | |
| -1.36% | -4.80% | +38.03% | +146.96% | 22.88B | |
| -3.20% | -4.08% | -43.74% | +82.00% | 20.41B | |
| +1.72% | +1.00% | -30.35% | -4.66% | 14.64B | |
| Average | +0.01% | +0.51% | -9.08% | +69.85% | 53.93B | |
| Weighted average by Cap. | +0.62% | +1.10% | -5.99% | +86.81% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c77ef.xaFHhUvEWdhMmMjwJgTeb7T5FLFjxcD4eTwETCSg_WU.v8c_8T28YJsY4KqAbEC3H-6mTPsRg5G8TEVFKW3lhwOV2xTkeJs4oBjHnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:23 | 126.82 | 100 | 11,601 |
| 12:47:10 | 126.94 | 100 | 11,501 |
| 12:47:10 | 126.94 | 100 | 11,401 |
| 12:47:10 | 126.97 | 100 | 11,301 |
| 12:47:10 | 126.93 | 100 | 11,201 |
| 12:47:10 | 126.96 | 100 | 11,101 |
| 12:47:10 | 126.95 | 100 | 11,001 |
| 12:47:10 | 126.98 | 100 | 10,901 |
| 12:47:10 | 126.98 | 100 | 10,801 |
| 12:47:10 | 126.98 | 100 | 10,701 |
Price Extremes
| 1 week | 123.01 |  | 127.25 |
| 1 month | 121.76 | | 128.74 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
