|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 124.27 USD | +1.47% |
|
+1.52% | -6.54% |
| 10-15 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 10-05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$122.75 | US$121.88 | US$123.54 | US$122.47 | US$124.27 |
| Volume | 148,992 | 121,875 | 134,376 | 120,546 | 150,756 |
| Change | +0.28% | -0.71% | +1.36% | -0.87% | +1.47% |
| Opening | US$122.86 | US$123.06 | US$123.27 | US$124.03 | US$123.51 |
| High | US$123.89 | US$123.50 | US$124.40 | US$124.03 | US$124.92 |
| Low | US$121.81 | US$120.79 | US$120.10 | US$122.07 | US$123.21 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.52% | ||
| Current month | +1.47% | ||
| 1 month | +0.32% | ||
| 3 months | -8.54% | ||
| 6 months | -12.28% | ||
| Current year | -6.54% | ||
| 1 year | -3.70% | ||
| 3 years | +42.94% | ||
| 5 years | +49.35% | ||
| 10 years | +225.06% |
Volumes
marketsDaily volume
150,756
Estimated daily volume
150,756
Avg. Volume 20 sessions
128,716
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
15,995,537.32
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,446,310,760
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,160,721,386
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
122.61
Moving average 20 days
124.89
Moving average 50 days
125.59
Moving average 100 days
128.74
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
39.71
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.52% | -3.70% | +42.94% | 4.45B | |
| +2.78% | +4.10% | -9.08% | +117.42% | 220B | |
| +2.89% | +4.16% | -4.19% | +101.40% | 127B | |
| +2.16% | +4.43% | -8.00% | +28.79% | 63.01B | |
| +7.58% | +19.84% | -17.35% | +70.00% | 39.08B | |
| +1.10% | +1.97% | -17.85% | +11.32% | 28.56B | |
| +1.95% | +2.66% | +3.28% | +164.17% | 23.92B | |
| -0.95% | +14.80% | -44.07% | +103.18% | 21.52B | |
| +2.11% | +7.30% | +10.73% | +119.00% | 21.45B | |
| +1.39% | +11.53% | -4.18% | +45.14% | 14.64B | |
| Average | +1.62% | +6.58% | -9.44% | +80.34% | 56.33B | |
| Weighted average by Cap. | +2.25% | +5.17% | -8.76% | +94.27% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7672.hCiK8aafVffHiyRd9D-ZWLsgJWSSw4IKuJzj69NZYns.9XfgvM7QELDxzxAerVbwGvlkExbkr7B_7e25tLFvKQPzYPOU5-U7p4G8aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 124.27 | 24,525 | 83,301 |
| 16:00:00 | 124.40 | 168 | 58,776 |
| 15:59:55 | 124.41 | 100 | 58,608 |
| 15:59:50 | 124.33 | 100 | 58,508 |
| 15:59:46 | 124.33 | 100 | 58,408 |
| 15:59:43 | 124.40 | 100 | 58,308 |
| 15:59:43 | 124.40 | 100 | 58,208 |
| 15:59:35 | 124.44 | 190 | 58,108 |
| 15:59:35 | 124.44 | 110 | 57,918 |
| 15:59:35 | 124.45 | 300 | 57,808 |
Price Extremes
| 1 week | 120.1 |  | 124.92 |
| 1 month | 120.1 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 82.22 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
