|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.60 USD | -0.43% |
|
+0.68% | -0.27% |
| 05-07 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 05-07 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$135.31 | US$134.28 | US$134.05 | US$133.17 | US$132.60 |
| Volume | 123,626 | 93,537 | 86,441 | 84,152 | 63,805 |
| Change | +2.73% | -0.76% | -0.17% | -0.66% | -0.43% |
| Opening | US$132.19 | US$134.67 | US$134.28 | US$133.71 | US$133.32 |
| High | US$135.63 | US$135.86 | US$135.68 | US$134.81 | US$133.81 |
| Low | US$132.19 | US$133.35 | US$132.55 | US$132.65 | US$131.38 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.68% | ||
| Current month | -0.55% | ||
| 1 month | +2.21% | ||
| 3 months | -5.16% | ||
| 6 months | +0.25% | ||
| Current year | -0.27% | ||
| 1 year | +10.10% | ||
| 3 years | +35.64% | ||
| 5 years | +81.05% | ||
| 10 years | +234.26% |
Volumes
marketsDaily volume
63,805
Estimated daily volume
63,805
Avg. Volume 20 sessions
100,080
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
13,270,608
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,785,333,842
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.82 %
Free-Float capitalization (USD)
2,336,378,426
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
133.88
Moving average 20 days
133.2
Moving average 50 days
130.16
Moving average 100 days
131.99
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
51.2
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.68% | +10.10% | +35.64% | 4.79B | |
| -0.83% | +5.33% | +11.79% | +39.85% | 69.03B | |
| -1.54% | -7.95% | -16.00% | +28.12% | 38.62B | |
| -1.27% | +0.39% | -8.64% | +14.92% | 31.55B | |
| -0.26% | +4.50% | +61.57% | +188.93% | 25.94B | |
| +0.83% | -1.66% | +3.04% | +110.01% | 24.29B | |
| -3.23% | -4.48% | -18.64% | +81.02% | 22.63B | |
| -2.18% | -0.50% | -25.99% | - | 16.46B | |
| -1.67% | -2.42% | +9.82% | +52.30% | 15.59B | |
| -0.91% | -2.40% | - | - | 15.35B | |
| Average | -0.42% | -0.69% | +3.01% | +68.85% | 26.42B | |
| Weighted average by Cap. | -0.36% | -0.58% | +3.80% | +63.24% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b8f7cbbefcca472ac2b5ff4c9ee7.PV1tTkwaOPXGH-D7Mial8t13VkCcDMmI0WjZDrCJ0Ig.SnArFh5jbozxe5KMB0LQi-4ubxnvT6K5pQedWcLZqLpXAi96AE57poBlsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 132.60 | 14,634 | 27,306 |
| 15:59:58 | 132.58 | 100 | 12,672 |
| 15:59:58 | 132.60 | 100 | 12,572 |
| 15:59:58 | 132.42 | 100 | 12,472 |
| 15:59:58 | 132.41 | 100 | 12,372 |
| 15:59:57 | 132.48 | 100 | 12,272 |
| 15:59:51 | 132.43 | 103 | 12,172 |
| 15:59:42 | 132.42 | 100 | 12,069 |
| 15:59:27 | 132.38 | 100 | 11,969 |
| 15:59:27 | 132.34 | 100 | 11,869 |
Course Extremes
| 1 week | 131.38 |  | 135.86 |
| 1 month | 130.21 | | 136.11 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 33.91 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
