Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.3 USD | -0.08% | -1.08% | +6.39% |
04-12 | Nelnet Renewable Energy to Discontinue Residential Solar Operations | MT |
03-14 | Global markets live: Robinhood, Dollar General, KKR, Boeing, Oracle... |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 94.94 $ | 94.15 $ | 94.82 $ | 94.38 $ | 93.86 $ |
Volume | 70 942 | 108 502 | 73 620 | 67 201 | 2 029 |
Change | +0.06% | -0.83% | +0.71% | -0.46% | -0.20% |
Opening | 94.20 | 94.69 | 94.20 | 95.18 | 94.09 |
High | 95.34 | 94.69 | 95.11 | 95.27 | 94.09 |
Low | 94.20 | 93.59 | 94.17 | 94.37 | 93.69 |
Performance
1 day | -0.08% | ||
1 week | -1.08% | ||
Current month | -0.83% | ||
1 month | +0.31% | ||
3 months | +6.06% | ||
6 months | +10.75% | ||
Current year | +6.39% | ||
1 year | -2.86% | ||
3 years | +26.44% | ||
5 years | +61.69% | ||
10 years | +122.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -1.08% | +6.39% | -2.86% | 3.48B | ||
+1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
+1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
-0.33% | -0.57% | +63.34% | - | 28.97B | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
-0.70% | +3.69% | +16.37% | +53.93% | 17.95B | ||
+1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
+2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
+1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
-4.97% | -11.62% | -32.67% | +22.48% | 7.44B | ||
-0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
+3.87% | +5.76% | +8.38% | +37.05% | 6.09B | ||
-1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
-1.18% | -11.39% | +6.75% | +12.31% | 5.25B | ||
-0.59% | -1.30% | +20.47% | +70.80% | 5.13B | ||
+0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
Average | +0.21% | +1.21% | +16.44% | +63.24% | ||
Weighted average by Cap. | +0.65% | -0.50% | +14.40% | +43.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:16 | 93.86 | 100 | 804 |
09:56:22 | 93.85 | 100 | 704 |
09:50:20 | 93.69 | 100 | 604 |
09:50:18 | 93.91 | 100 | 504 |
09:43:35 | 94.08 | 100 | 404 |
09:43:35 | 94.06 | 100 | 304 |
Monthly variations
Annual change
2024 | +6.98% | ||
2023 | -2.79% | ||
2022 | -7.09% | ||
2021 | +37.11% | ||
2020 | +22.32% | ||
2019 | +11.27% | ||
2018 | -4.45% | ||
2017 | +7.94% | ||
2016 | +51.18% | ||
2015 | -27.54% | ||
2014 | +9.94% | ||
2013 | +41.46% | ||
2012 | +21.74% | ||
2011 | +3.29% | ||
2010 | +37.49% | ||
2009 | +20.24% | ||
2008 | +12.75% | ||
2007 | -53.55% | ||
2006 | -32.74% | ||
2005 | +51.06% | ||
2004 | +20.22% | ||
2003 | +2.75% |
- Stock Market
- Equities
- NNI Stock
- Quotes Nelnet, Inc.