NELLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 SEK | -4.26% |
|
+7.77% | +5.65% |
| 04-26 | Transcript : Nelly Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Nelly Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.42 kr | 15.12 kr | 17.38 kr | 16.64 kr |
| Volume | 30 029 | 68 595 | 127 647 | 579 828 |
| Change | -2.41% | -1.95% | +14.95% | -4.26% |
| Opening | 15.80 | 15.40 | 15.00 | 17.44 |
| High | 16.12 | 15.40 | 17.64 | 17.44 |
| Low | 15.14 | 14.74 | 14.28 | 14.64 |
Performance
| 1 day | -4.26% | ||
| 1 week | +7.77% | ||
| Current month | -5.45% | ||
| 1 month | -3.54% | ||
| 3 months | -4.64% | ||
| 6 months | +32.59% | ||
| Current year | +5.65% | ||
| 1 year | +211.61% | ||
| 3 years | -55.98% | ||
| 5 years | -86.25% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
579 828
Estimated daily volume
579 828
Avg. Volume 20 sessions
79 714
Daily volume ratio
7.27
Avg. Volume 20 sessions SEK
1 326 440.96
Avg. Volume 20 sessions USD
121 247.32
Record volume 1
1 759 700
Record volume 2
1 203 203
Record volume 3
947 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
497 642 613
Capitalization (USD)
45 488 516
Net sales (SEK)
1 060 800 000
Net sales (USD)
96 965 606
Number of employees
158
Sales / Employee (SEK)
6 713 924
Sales / Employee (USD)
613 706
Free-Float
57.01 %
Free-Float capitalization (SEK)
288 553 170
Free-Float capitalization (USD)
26 376 068
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.28
17.64
1 month
14.2817.74
Current year
14.2818.35
1 year
4.1318.35
3 years
4.1339.90
5 years
4.13129.20
10 years
4.13289.00
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.47
Moving average 50 days
16.87
Moving average 100 days
16.48
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
62.96
RSI 14 days
57.68
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +7.77% | +5.65% | +211.61% | 45.49M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.08% | +6.03% | -0.06% | +25.08% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0a01639f5d0e27ebdcf78871df93f.Pgo300dntRMDfHZz9h8Eoy9fe2_UNAainyIrL7f9-n0.EztNmyEWmHgyFjEgk3k27FY6OgHsA0L13UxbSNa5nREIQlC7FSvZeFkuLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:38 | 16.64 | 40 | 114,777 |
| 11:22:31 | 16.64 | 60 | 114,737 |
| 11:21:47 | 16.5 | 124 | 114,677 |
| 11:21:47 | 16.5 | 36 | 114,553 |
| 11:21:47 | 16.5 | 40 | 114,517 |
| 11:21:05 | 16.64 | 1 | 114,477 |
| 11:18:34 | 16.5 | 42 | 114,476 |
| 11:18:34 | 16.5 | 187 | 114,434 |
| 11:18:34 | 16.5 | 195 | 114,247 |
| 11:17:09 | 16.5 | 4 | 114,052 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB
