|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 35.70 SEK | -0.39% |
|
+18.45% | -67.13% |
| 10-22 | Stockholm market falls sharply in report-heavy session, OMXS30 index drops 2.5 percent | FW |
| 10-22 | Broad decline on earnings-heavy Stockholm exchange, OMXS30 index down 2.0% | FW |
Stock exchange
Nasdaq Stockholm
NELLY 35.70 kr
-0.39%
1.94M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NELLY | 35.70SEK | -0.39% | 1.94M kr | ||
CBOE
| QLROs | 35.90SEK | +0.93% | 404K kr | |
|
Deutsche Boerse AG
| CD20 | 3.182EUR | -0.19% | 0 € | |
|
CBOE
| 0O6Z | 35.49SEK | 0.00% | 0 kr |
Quotes 5-day view: Nelly Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 37.72 | SEK 37.80 | SEK 36.30 | SEK 35.84 | SEK 35.70 |
| Volume | 1,355,220 | 270,087 | 143,397 | 121,137 | 54,313 |
| Change | +25.15% | +0.21% | -3.97% | -1.27% | -0.39% |
| Opening | SEK 35.30 | SEK 37.98 | SEK 37.70 | SEK 36.12 | SEK 35.50 |
| High | SEK 38.98 | SEK 38.62 | SEK 38.46 | SEK 36.12 | SEK 36.68 |
| Low | SEK 35.14 | SEK 35.00 | SEK 35.64 | SEK 35.38 | SEK 35.34 |
Performance
| 1 day | -0.39% | ||
| 1 week | +18.45% | ||
| Current month | +14.13% | ||
| 1 month | +16.51% | ||
| 3 months | -4.08% | ||
| 6 months | -8.27% | ||
| Current year | -67.13% | ||
| 1 year | -62.26% | ||
| 3 years | +184.46% | ||
| 5 years | +19.00% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
54,313
Estimated daily volume
54,313
Avg. Volume 20 sessions
170,968
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
6,103,557.6
Avg. Volume 20 sessions USD
615,440.02
Record volume 1
6,528,364
Record volume 2
4,267,893
Record volume 3
3,525,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,046,455,739
Market Cap (USD)
105,513,209
Net sales ()
1,263,600,000
Net sales (USD)
127,407,673
Number of employees
176
Sales / Employee (SEK)
7,179,545
Sales / Employee (USD)
723,907
Free-Float
71.92%
Free-Float capitalization (SEK)
786,507,224
Free-Float capitalization (USD)
79,302,830
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
35.56
Moving average 20 days
31.26
Moving average 50 days
33.69
Moving average 100 days
34.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
71.03
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +18.45% | -62.26% | +184.46% | 106M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| -0.41% | +0.94% | -40.71% | +30.67% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.35% | -1.74% | -23.40% | +119.15% | 742.91B | |
| Weighted average by Cap. | -5.21% | -5.05% | +1.50% | +131.42% |
Historical Quotes: Nelly Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98e1633ab43a961dafc.MrpynKxFqu0X6HH2eIzh3WxSj6RVbfHwaq4enySQg34.A48IzJUtwYpmpjKeGcqysTo64uwvD6CYB-1LynzX0i5Y0RjemBWchS7FMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:37 | 35.70 | 66 | 54,145 |
| 12:29:37 | 35.70 | 37 | 54,079 |
| 12:29:37 | 35.70 | 271 | 54,042 |
| 12:29:37 | 35.70 | 596 | 53,771 |
| 12:29:37 | 35.70 | 339 | 53,175 |
| 12:29:37 | 35.70 | 54 | 52,836 |
| 12:29:37 | 35.70 | 9 | 52,782 |
| 12:29:37 | 35.70 | 79 | 52,773 |
Price Extremes
| 1 week | 35 |  | 38.62 |
| 1 month | 29 | | 38.98 |
| Current year | 29 | | 135.6 |
| 1 year | 29 | | 135.6 |
| 3 years | 11.1 | | 135.6 |
| 5 years | 4.13 | | 135.6 |
| 10 years | 4.13 | | 206 |
Monthly variations
Annual variations
| 2026 | -67.13% | ||
| 2025 | +275.78% | ||
| 2024 | +83.49% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Stocks
- NELLY Stock
- Quotes Nelly Group AB
Select your edition
All financial news and data tailored to specific country editions
