|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 NOK | -1.79% |
|
-5.78% | -1.43% |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
| 06-15 | Nel's President/CEO to Step Down | MT |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 2.390 | NOK 2.255 | NOK 2.280 | NOK 2.240 | NOK 2.200 |
| Volume | 3,658,395 | 3,482,464 | 2,768,186 | 2,042,359 | 3,172,302 |
| Change | +2.36% | -5.65% | +1.11% | -1.75% | -1.79% |
| Opening | NOK 2.365 | NOK 2.400 | NOK 2.260 | NOK 2.280 | NOK 2.230 |
| High | NOK 2.425 | NOK 2.400 | NOK 2.300 | NOK 2.320 | NOK 2.280 |
| Low | NOK 2.335 | NOK 2.255 | NOK 2.230 | NOK 2.240 | NOK 2.200 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.78% | ||
| Current month | -6.98% | ||
| 1 month | -16.98% | ||
| 3 months | +4.76% | ||
| 6 months | -1.52% | ||
| Current year | -1.43% | ||
| 1 year | -24.76% | ||
| 3 years | -81.74% | ||
| 5 years | -88.15% | ||
| 10 years | +8.91% |
Volumes
marketsDaily volume
3,172,302
Estimated daily volume
3,172,302
Avg. Volume 20 sessions
2,965,519
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
6,524,141.8
Avg. Volume 20 sessions USD
667,752.44
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,043,687,560
Market Cap (USD)
414,254,526
Net sales (NOK)
1,100,188,000
Net sales (USD)
112,708,475
Number of employees
320
Sales / Employee (NOK)
3,438,088
Sales / Employee (USD)
352,214
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,645,897,235
Free-Float capitalization (USD)
373,502,999
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.273
Moving average 20 days
2.396
Moving average 50 days
2.849
Moving average 100 days
2.503
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+13.78%
RSI 9 days
30.94
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.78% | -24.76% | -81.74% | 414M | |
| -2.64% | -9.52% | +69.06% | +906.08% | 149B | |
| -7.43% | -9.01% | +50.15% | +36.48% | 34.75B | |
| -0.71% | -1.06% | +63.97% | +114.42% | 13.82B | |
| +3.43% | -6.48% | -18.93% | -66.55% | 4.38B | |
| +7.26% | -3.64% | -1.04% | -33.08% | 3.62B | |
| -3.87% | -2.46% | +35.11% | +36.58% | 2.87B | |
| -8.79% | -19.10% | +63.99% | -39.11% | 2.6B | |
| -3.46% | -4.94% | +88.56% | -36.88% | 2.15B | |
| -1.39% | -8.61% | -16.62% | -68.47% | 980M | |
| Average | -1.94% | -6.35% | +30.95% | +76.78% | 21.43B | |
| Weighted average by Cap. | -3.09% | -8.78% | +61.79% | +639.38% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f2293da976f8.zeWOeTxC30Jc9TdQE7Y3xwoGvXblbhuFvmJ10XCm004.nrTkMQ8ThSces1UiQNh-qlh-jz3RIkTvk1cE4CXisDqokd8DbjaQEgqCQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:06 | 2.200 | 150 | 3,172,302 |
| 10:25:04 | 2.200 | 2,395 | 3,172,152 |
| 10:25:04 | 2.200 | 210 | 3,169,757 |
| 10:25:04 | 2.200 | 222 | 3,169,547 |
| 10:25:04 | 2.200 | 4,000 | 3,169,325 |
| 10:25:04 | 2.200 | 6,400 | 3,165,325 |
| 10:25:04 | 2.200 | 1,000 | 3,158,925 |
| 10:25:04 | 2.200 | 700 | 3,157,925 |
| 10:25:04 | 2.200 | 5,000 | 3,157,225 |
| 10:25:04 | 2.200 | 2,000 | 3,152,225 |
Course Extremes
| 1 week | 2.2 |  | 2.42 |
| 1 month | 2.2 | | 2.7 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 14.06 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
