|
Market Closed -
Oslo Bors
10:45:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.065 NOK | -0.48% |
|
-2.82% | -7.48% |
| 08-05 | JP Morgan cuts Nel price target to 1.80 Norwegian kroner (2.90), reiterates Neutral - BN | FW |
| 07-15 | Nel ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
NEL 2.065 kr
-0.48%
3.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.065NOK | -0.48% | 3.69M kr | ||
Tradegate
| D7G | 0.1908EUR | -1.14% | 411K € | |
|
CBOE
| NELo | 2.065NOK | -0.24% | 1.89M kr | |
|
Börse Stuttgart
| D7G | 0.1904EUR | -1.14% | 46.66K € | |
|
Boerse Muenchen
| D7G | 0.1914EUR | -0.31% | 45.82K € | |
|
Deutsche Boerse AG
| D7G | 0.1890EUR | -0.63% | 28.76K € | |
|
OTC Markets
| NLLSF | 0.2331USD | +5.95% | 2.68K $ | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
Berne S.E.
| D7G | 0.1790CHF | +0.56% | 626.5 CHF | |
|
Nasdaq Stockholm
| NELO | 2.065NOK | -0.48% | 1.51K kr | |
|
London S.E.
| 0E4Q | 2.055NOK | -4.31% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 8.000USD | +23.08% | 11.15K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.450EUR | 0.00% | 38.15 € | |
|
Börse Stuttgart
| D7GA | 5.250EUR | -2.78% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NOK 2.140 | NOK 2.130 | NOK 2.110 | NOK 2.075 | NOK 2.065 |
| Volume | 1,430,927 | 1,301,013 | 1,444,899 | 2,212,282 | 1,785,096 |
| Change | +0.71% | -0.47% | -0.94% | -1.66% | -0.48% |
| Opening | NOK 2.100 | NOK 2.110 | NOK 2.110 | NOK 2.110 | NOK 2.070 |
| High | NOK 2.140 | NOK 2.145 | NOK 2.150 | NOK 2.110 | NOK 2.085 |
| Low | NOK 2.095 | NOK 2.110 | NOK 2.110 | NOK 2.070 | NOK 2.045 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.82% | ||
| Current month | -0.48% | ||
| 1 month | -3.50% | ||
| 3 months | -40.58% | ||
| 6 months | +1.23% | ||
| Current year | -7.48% | ||
| 1 year | -10.14% | ||
| 3 years | -81.87% | ||
| 5 years | -86.00% | ||
| 10 years | -15.02% |
Volumes
marketsDaily volume
1,785,096
Estimated daily volume
1,785,096
Avg. Volume 20 sessions
1,888,880
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
3,900,537.2
Avg. Volume 20 sessions USD
418,157.09
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,804,426,230
Market Cap (USD)
408,085,520
Net sales (NOK)
1,100,188,000
Net sales (USD)
118,012,747
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
377,038
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,430,172,799
Free-Float capitalization (USD)
367,940,858
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.116
Moving average 20 days
2.154
Moving average 50 days
2.213
Moving average 100 days
2.519
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
43.37
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.82% | -10.14% | -81.87% | 408M | |
| -0.77% | -7.65% | +57.42% | +981.90% | 141B | |
| -2.37% | -18.49% | -9.95% | +24.45% | 28.04B | |
| 0.00% | -5.04% | -27.16% | -64.09% | 4.11B | |
| -3.86% | -5.55% | -14.62% | -33.51% | 3.42B | |
| -3.47% | -2.21% | +20.21% | -36.02% | 2.3B | |
| -2.08% | +2.64% | -13.78% | +22.54% | 2.19B | |
| -3.61% | -7.30% | +40.81% | -62.16% | 1.55B | |
| -1.36% | -4.18% | -51.61% | -82.53% | 681M | |
| -2.44% | -0.15% | +7.01% | -25.79% | 588M | |
| Average | -2.04% | -5.00% | -0.18% | +64.29% | 18.45B | |
| Weighted average by Cap. | -1.13% | -9.35% | +41.81% | +751.99% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b25161.51MgPoF4llpYeZsEic0w6PDrSr6hle2nPQpLvft2MnI.gisUS-c9_x0hMeNd1qtCnZWHOfz5zankClg_5J4iUD7fHnEM1U_iKWoB_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 | 2.065 | 47,041 | 1,785,096 |
| 10:25:28 | 2.065 | 5,162 | 1,738,055 |
| 10:25:28 | 2.065 | 294 | 1,732,893 |
| 10:25:28 | 2.065 | 2,988 | 1,732,599 |
| 10:25:28 | 2.065 | 1,351 | 1,729,611 |
| 10:25:28 | 2.065 | 250 | 1,728,260 |
| 10:25:28 | 2.065 | 4,089 | 1,728,010 |
| 10:25:28 | 2.065 | 11,417 | 1,723,921 |
| 10:25:28 | 2.065 | 16,567 | 1,712,504 |
| 10:25:28 | 2.065 | 3,228 | 1,695,937 |
Price Extremes
| 1 week | 2.04 |  | 2.15 |
| 1 month | 2.04 | | 2.3 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 11.6 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
