Market Closed -
Oslo Bors
10:45:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
5.246
NOK
|
+2.06%
|
|
+13.26%
|
-23.86%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
4.548 kr
|
4.566 kr
|
5 kr
|
5.14 kr
|
5.246
kr
|
Volume |
5 086 060 |
4 261 088 |
11 316 920 |
6 450 154 |
6 147 969 |
Change |
-1.81%
|
+0.40%
|
+9.51%
|
+2.80%
|
+2.06%
|
Opening |
4.67 |
4.55 |
4.75 |
5.03 |
5.202
|
High |
4.67 |
4.63 |
5.13 |
5.25 |
5.338
|
Low |
4.51 |
4.50 |
4.75 |
4.96 |
5.136
|
Estimated daily volume
6 147 969
Avg. Volume 20 sessions
9 929 935
Avg. Volume 20 sessions NOK
52 092 439.01
Avg. Volume 20 sessions USD
4 707 020.70
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Capitalization (NOK)
8 645 440 653
Capitalization (USD)
781 193 372
Net sales (NOK)
1 773 076 000
Net sales (USD)
160 213 374
Sales / Employee (NOK)
2 622 893
Sales / Employee (USD)
237 002
Free-Float capitalization (NOK)
8 529 823 540
Free-Float capitalization (USD)
770 746 325
Average Daily Capital Traded
0.6%
Moving average 5 days
4.78
Moving average 20 days
5.03
Moving average 50 days
4.85
Moving average 100 days
5.53
Price spread / (MMA5) -8.94% Price spread / (MMA20) -4.21% Price spread / (MMA50) -7.50% Price spread / (MMA100) +5.37% 7278d82f331bba53aa2d2a40f4.WRKGCqlpzZf9BKjmFj9raNX0oONUHRNZBx84C2MY67s.Ok2_XsFbhaaRcNqjYUoeOOeB0KsuW1I-TG8PcS1LiPAuUMM9ywi7wqgy_Q Date | Price | Volume | Daily volume |
---|
10:25:04 |
5.246
|
301 |
5,622,979 |
10:25:04 |
5.246
|
16,671 |
5,622,678 |
10:25:04 |
5.246
|
16,671 |
5,606,007 |
10:25:04 |
5.246
|
11,340 |
5,589,336 |
10:25:04 |
5.246
|
7,538 |
5,577,996 |
10:25:04 |
5.246
|
34,618 |
5,570,458 |
10:25:04 |
5.246
|
868 |
5,535,840 |
10:25:04 |
5.246
|
868 |
5,534,972 |
10:25:04 |
5.246
|
868 |
5,534,104 |
10:25:04 |
5.246
|
868 |
5,533,236 |
More charts
|