|
Market Closed -
Oslo Bors
10:45:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.085 NOK | +1.96% |
|
-1.18% | -6.59% |
| 08-05 | JP Morgan cuts Nel price target to 1.80 Norwegian kroner (2.90), reiterates Neutral - BN | FW |
| 07-15 | Nel ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
NEL 2.085 kr
+1.96%
1.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.085NOK | +1.96% | 1.61M kr | ||
Tradegate
| D7G | 0.1956EUR | +1.56% | 218K € | |
|
CBOE
| NELo | 2.080NOK | +0.97% | 1.68M kr | |
|
Börse Stuttgart
| D7G | 0.1960EUR | +2.51% | 41.45K € | |
|
Boerse Muenchen
| D7G | 0.1930EUR | +1.47% | 40.73K € | |
|
Deutsche Boerse AG
| D7G | 0.1924EUR | +1.16% | 24.13K € | |
|
Nasdaq Stockholm
| NELO | 2.080NOK | -0.48% | 28.81K kr | |
|
Berne S.E.
| D7G | 0.1790CHF | 0.00% | 1.07K CHF | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
OTC Markets
| NLLSF | 0.2000USD | -14.20% | 134.2 $ | |
|
London S.E.
| 0E4Q | 2.085NOK | +0.48% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 8.000USD | +23.08% | 11.15K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.450EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NOK 2.075 | NOK 2.065 | NOK 2.070 | NOK 2.045 | NOK 2.085 |
| Volume | 2,212,282 | 1,785,096 | 1,254,932 | 2,681,426 | 773,472 |
| Change | -1.66% | -0.48% | +0.24% | -1.21% | +1.96% |
| Opening | NOK 2.110 | NOK 2.070 | NOK 2.060 | NOK 2.080 | NOK 2.080 |
| High | NOK 2.110 | NOK 2.085 | NOK 2.080 | NOK 2.145 | NOK 2.095 |
| Low | NOK 2.070 | NOK 2.045 | NOK 2.040 | NOK 2.045 | NOK 2.055 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.18% | ||
| Current month | +0.48% | ||
| 1 month | -3.25% | ||
| 3 months | -29.92% | ||
| 6 months | -3.02% | ||
| Current year | -6.59% | ||
| 1 year | -8.47% | ||
| 3 years | -81.51% | ||
| 5 years | -85.92% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
773,472
Estimated daily volume
773,472
Avg. Volume 20 sessions
1,686,520
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
3,516,394.2
Avg. Volume 20 sessions USD
377,857.66
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,832,312,983
Market Cap (USD)
412,138,264
Net sales (NOK)
1,100,188,000
Net sales (USD)
118,317,469
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
378,011
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,455,316,244
Free-Float capitalization (USD)
371,594,920
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.068
Moving average 20 days
2.134
Moving average 50 days
2.184
Moving average 100 days
2.517
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+20.71%
RSI 9 days
33.75
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.18% | -8.47% | -81.51% | 412M | |
| +0.77% | -2.12% | +67.30% | +1,066.56% | 146B | |
| +1.55% | -9.48% | -34.66% | +24.67% | 27.14B | |
| +1.11% | -2.53% | +19.38% | +120.00% | 12.43B | |
| +0.81% | -10.86% | -39.02% | -66.47% | 3.83B | |
| +1.42% | -12.17% | -29.04% | -42.14% | 3B | |
| -1.58% | -8.89% | +4.65% | -36.18% | 2.19B | |
| -6.44% | -1.50% | -9.11% | +19.92% | 2.13B | |
| +1.47% | -4.87% | +37.09% | -62.14% | 1.48B | |
| +1.32% | +0.22% | -48.72% | -81.54% | 708M | |
| Average | +0.24% | -4.20% | -4.06% | +86.12% | 19.9B | |
| Weighted average by Cap. | +0.81% | -2.62% | +44.59% | +788.55% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c892565f076781232.cR0dOCZ7Ah0azmUVM522tGZhdKadUApX8c3B37Wjl0c.NHtcfFAZRVhOiw5QUq3O5iQ2Q8DyY287yLfwkfj55SEFU3ZqZUpAWl-KCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 2.085 | 2 | 773,472 |
| 10:25:16 | 2.085 | 13 | 773,470 |
| 10:25:16 | 2.085 | 897 | 773,457 |
| 10:25:16 | 2.085 | 6,697 | 772,560 |
| 10:25:16 | 2.085 | 52,496 | 765,863 |
| 10:25:16 | 2.085 | 18,875 | 713,367 |
| 10:25:16 | 2.085 | 3,802 | 694,492 |
| 10:25:16 | 2.085 | 5,206 | 690,690 |
| 10:25:16 | 2.085 | 7,786 | 685,484 |
| 10:25:16 | 2.085 | 4,255 | 677,698 |
Price Extremes
| 1 week | 2.04 |  | 2.14 |
| 1 month | 2.04 | | 2.3 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 10.98 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
