|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.125 NOK | -0.93% |
|
-2.52% | -4.79% |
| 08-05 | JP Morgan cuts Nel price target to 1.80 Norwegian kroner (2.90), reiterates Neutral - BN | FW |
| 07-15 | Nel ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
NEL 2.125 kr
-0.93%
2.09M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.125NOK | -0.93% | 2.09M kr | ||
Tradegate
| D7G | 0.1954EUR | -0.10% | 277K € | |
|
CBOE
| NELo | 2.125NOK | -0.23% | 2.09M kr | |
|
Boerse Muenchen
| D7G | 0.1950EUR | -0.51% | 32.76K € | |
|
Deutsche Boerse AG
| D7G | 0.1932EUR | -3.40% | 12.61K € | |
|
Börse Stuttgart
| D7G | 0.1950EUR | +0.10% | 10.21K € | |
|
OTC Markets
| NLLSF | 0.1800USD | 0.00% | 999 $ | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
Berne S.E.
| D7G | 0.1790CHF | -5.79% | 246.12 CHF | |
|
Nasdaq Stockholm
| NELO | 2.110NOK | +0.48% | 2.11K kr | |
|
London S.E.
| 0E4Q | 2.122NOK | +0.24% | 0 kr | |
|
CBOE
| 0E4Q | 3.540NOK | 0.00% | 0 kr | |
| NLLSY | 6.700USD | -12.65% | 4.9K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.550EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.600EUR | -6.67% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 2.140 | NOK 2.130 | NOK 2.090 | NOK 2.145 | NOK 2.125 |
| Volume | 3,040,397 | 1,805,904 | 1,797,324 | 1,398,732 | 984,097 |
| Change | -1.83% | -0.47% | -1.88% | +2.63% | -0.93% |
| Opening | NOK 2.190 | NOK 2.150 | NOK 2.120 | NOK 2.100 | NOK 2.145 |
| High | NOK 2.200 | NOK 2.150 | NOK 2.130 | NOK 2.145 | NOK 2.150 |
| Low | NOK 2.140 | NOK 2.110 | NOK 2.085 | NOK 2.095 | NOK 2.115 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.52% | ||
| Current month | -0.70% | ||
| 1 month | -2.75% | ||
| 3 months | -31.67% | ||
| 6 months | +1.00% | ||
| Current year | -4.79% | ||
| 1 year | -12.55% | ||
| 3 years | -81.41% | ||
| 5 years | -84.27% | ||
| 10 years | -2.07% |
Volumes
marketsDaily volume
984,097
Estimated daily volume
984,097
Avg. Volume 20 sessions
2,188,263
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
4,650,058.88
Avg. Volume 20 sessions USD
500,704.39
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,926,795,236
Market Cap (USD)
422,124,842
Net sales (NOK)
1,100,188,000
Net sales (USD)
118,268,628
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
377,855
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,540,503,979
Free-Float capitalization (USD)
380,599,087
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.16
Moving average 50 days
2.25
Moving average 100 days
2.52
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+18.59%
RSI 9 days
41.71
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.52% | -12.55% | -81.41% | 422M | |
| +0.51% | -4.58% | +64.90% | +1,089.76% | 152B | |
| +1.97% | -3.12% | +22.26% | +58.76% | 33.84B | |
| +2.62% | -2.74% | +30.32% | +149.07% | 12.8B | |
| +0.86% | -0.54% | -20.71% | -61.95% | 4.35B | |
| +1.86% | -6.01% | -11.41% | -32.53% | 3.45B | |
| +1.63% | -1.56% | +38.86% | -33.04% | 2.32B | |
| +0.95% | -7.90% | -8.32% | +19.20% | 2.14B | |
| -0.44% | -13.70% | +65.79% | -49.85% | 1.63B | |
| -0.42% | -7.13% | -44.10% | -77.39% | 725M | |
| Average | +0.86% | -6.12% | +12.50% | +98.06% | 21.41B | |
| Weighted average by Cap. | +0.90% | -4.77% | +51.60% | +791.23% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250ac8a.psAjdYgTjsEv_Nrucdbm5q7HP4Z7M-_MrWtCSApqULA.46J6EL9x77NglKu3SbCWlf6CaeoKcKT68i03JW5eOYnj8HMS-nv2ok2E6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:06 | 2.125 | 1 | 984,097 |
| 10:25:06 | 2.125 | 12,758 | 984,096 |
| 10:25:06 | 2.125 | 84 | 971,338 |
| 10:25:06 | 2.125 | 1,356 | 971,254 |
| 10:25:06 | 2.125 | 10,066 | 969,898 |
| 10:25:06 | 2.125 | 4,685 | 959,832 |
| 10:25:06 | 2.125 | 3,492 | 955,147 |
| 10:25:06 | 2.125 | 1,485 | 951,655 |
| 10:25:06 | 2.125 | 53,203 | 950,170 |
| 10:25:06 | 2.125 | 5,400 | 896,967 |
Course Extremes
| 1 week | 2.08 |  | 2.2 |
| 1 month | 2.08 | | 2.3 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 12 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
