|
Market Closed -
Oslo Bors
10:45:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.984 NOK | +2.27% |
|
+1.95% | -11.11% |
| 10-22 | Nel ASA Announces CFO Changes | CI |
| 10-22 | Nel ASA Announces CEO Changes | CI |
Stock exchange
Oslo Bors
NEL 1.984 kr
+2.27%
2.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 1.984NOK | +2.27% | 2.86M kr | ||
Tradegate
| D7G | 0.1860EUR | +1.42% | 290K € | |
|
CBOE
| NELo | 1.968NOK | +2.07% | 752K kr | |
|
Deutsche Boerse AG
| D7G | 0.1850EUR | +0.98% | 69.82K € | |
|
Boerse Muenchen
| D7G | 0.1830EUR | -1.51% | 36.42K € | |
|
Börse Stuttgart
| D7G | 0.1852EUR | +0.98% | 15.43K € | |
|
OTC Markets
| NLLSF | 0.1900USD | -5.00% | 15.2K $ | |
|
Nasdaq Stockholm
| NELO | 1.966NOK | +0.10% | 42.07K kr | |
|
Berne S.E.
| D7G | 0.1670CHF | -1.76% | 2.25K CHF | |
|
London S.E.
| 0E4Q | 1.981NOK | +2.11% | 24.49K kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 6.500USD | +5.69% | 5.98K $ | ||
|
Boerse Muenchen
| D7GA | 5.850EUR | +12.50% | 52.65 € | |
|
Deutsche Boerse AG
| D7GA | 5.300EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NOK 1.930 | NOK 1.910 | NOK 1.952 | NOK 1.940 | NOK 1.984 |
| Volume | 980,132 | 2,096,012 | 1,801,244 | 1,247,241 | 1,441,108 |
| Change | -0.82% | -1.04% | +2.20% | -0.61% | +2.27% |
| Opening | NOK 1.934 | NOK 1.912 | NOK 1.928 | NOK 1.932 | NOK 1.900 |
| High | NOK 1.952 | NOK 1.946 | NOK 1.986 | NOK 1.968 | NOK 1.986 |
| Low | NOK 1.910 | NOK 1.896 | NOK 1.914 | NOK 1.930 | NOK 1.900 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -0.40% | ||
| 3 months | -8.15% | ||
| 6 months | -32.29% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | -75.67% | ||
| 5 years | -89.61% | ||
| 10 years | -7.72% |
Volumes
marketsDaily volume
1,441,108
Estimated daily volume
1,441,108
Avg. Volume 20 sessions
1,837,519
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
3,645,637.7
Avg. Volume 20 sessions USD
385,631.91
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,646,670,961
Market Cap (USD)
386,139,135
Net sales (NOK)
1,100,188,000
Net sales (USD)
116,496,840
Number of employees
309
Sales / Employee (NOK)
3,560,479
Sales / Employee (USD)
377,012
Free-Float
90.88%
Free-Float capitalization (NOK)
3,314,771,153
Free-Float capitalization (USD)
350,994,888
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.943
Moving average 20 days
1.999
Moving average 50 days
2.037
Moving average 100 days
2.124
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+7.06%
RSI 9 days
41.67
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.95% | -20.00% | -75.67% | 386M | |
| +3.74% | -6.95% | +16.01% | +1,166.62% | 113B | |
| +2.29% | +10.91% | +38.46% | +33.22% | 30.62B | |
| -3.72% | +25.55% | -59.22% | +28.94% | 25.26B | |
| +2.75% | +15.33% | -24.85% | +39.36% | 21.62B | |
| +5.35% | +32.24% | +0.26% | +176.36% | 15.8B | |
| -2.53% | +18.20% | +27.37% | +194.45% | 15.23B | |
| -0.40% | +12.91% | -44.63% | -46.99% | 14.06B | |
| -1.20% | +10.93% | -16.38% | +120.72% | 11.26B | |
| -1.88% | +5.14% | -9.18% | +67.00% | 8.55B | |
| Average | +0.67% | +10.19% | -9.21% | +170.40% | 25.54B | |
| Weighted average by Cap. | +1.83% | +4.67% | +1.85% | +551.99% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b12b74.ZdtynBlH0nrBeka9O9BMyUmfkuwqrnrqrupOdlpAEYI.DrEfzUg14i34FQTyYYgBmz_rv45k5z6Hnrk5FCsHI8AXtgbSfgaKDJlXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 1.984 | 11,480 | 1,441,108 |
| 10:25:26 | 1.984 | 14,295 | 1,429,628 |
| 10:25:26 | 1.984 | 292 | 1,415,333 |
| 10:25:26 | 1.984 | 12,516 | 1,415,041 |
| 10:25:26 | 1.984 | 7,238 | 1,402,525 |
| 10:25:26 | 1.984 | 2,690 | 1,395,287 |
| 10:25:26 | 1.984 | 292 | 1,392,597 |
| 10:25:26 | 1.984 | 3,641 | 1,392,305 |
| 10:25:26 | 1.984 | 16,550 | 1,388,664 |
| 10:25:26 | 1.984 | 19,572 | 1,372,114 |
Price Extremes
| 1 week | 1.9 |  | 1.99 |
| 1 month | 1.9 | | 2.28 |
| Current year | 1.9 | | 3.96 |
| 1 year | 1.9 | | 3.96 |
| 3 years | 1.9 | | 8.77 |
| 5 years | 1.9 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
