|
Market Closed -
Oslo Bors
11:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.970 NOK | -1.99% |
|
-1.75% | -11.74% |
| 10-22 | Nel ASA Announces CFO Changes | CI |
| 10-22 | Nel ASA Announces CEO Changes | CI |
Stock exchange
Oslo Bors
NEL 1.970 kr
-1.99%
2.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 1.970NOK | -1.99% | 2.48M kr | ||
Tradegate
| D7G | 0.1920EUR | +0.84% | 263K € | |
|
CBOE
| NELo | 1.994NOK | +1.63% | 1.15M kr | |
|
Boerse Muenchen
| D7G | 0.1900EUR | -1.45% | 12.07K € | |
|
Börse Stuttgart
| D7G | 0.1902EUR | +0.21% | 11.64K € | |
|
Deutsche Boerse AG
| D7G | 0.1940EUR | 0.00% | 3.93K € | |
|
OTC Markets
| NLLSF | 0.1900USD | -5.00% | 437 $ | |
|
Berne S.E.
| D7G | 0.1760CHF | -6.38% | 176 CHF | |
|
Nasdaq Stockholm
| NELO | 2.000NOK | +1.52% | 10 kr | |
|
London S.E.
| 0E4Q | 1.986NOK | +1.15% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 6.500USD | +5.69% | 5.98K $ | ||
|
Boerse Muenchen
| D7GA | 5.250EUR | -3.67% | 5.25 € | |
|
Deutsche Boerse AG
| D7GA | 5.300EUR | +2.91% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | NOK 2.005 | NOK 2.050 | NOK 1.982 | NOK 1.986 | NOK 2.010 |
| Volume | 2,981,952 | 1,978,508 | 1,738,235 | 1,260,927 | 1,926,359 |
| Change | +0.25% | +2.24% | -3.32% | +0.20% | +1.21% |
| Opening | NOK 2.010 | NOK 2.000 | NOK 2.085 | NOK 1.992 | NOK 1.986 |
| High | NOK 2.025 | NOK 2.075 | NOK 2.085 | NOK 2.005 | NOK 2.010 |
| Low | NOK 1.968 | NOK 2.000 | NOK 1.982 | NOK 1.970 | NOK 1.962 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.75% | ||
| Current month | -5.74% | ||
| 1 month | -3.43% | ||
| 3 months | -7.51% | ||
| 6 months | -20.24% | ||
| Current year | -11.74% | ||
| 1 year | -14.94% | ||
| 3 years | -72.44% | ||
| 5 years | -88.69% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
1,256,996
Estimated daily volume
1,256,996
Avg. Volume 20 sessions
3,241,445
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
6,385,646.65
Avg. Volume 20 sessions USD
684,573.25
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,700,655,891
Market Cap (USD)
396,663,886
Net sales (NOK)
1,100,188,000
Net sales (USD)
117,926,351
Number of employees
309
Sales / Employee (NOK)
3,560,479
Sales / Employee (USD)
381,639
Free-Float
90.88%
Free-Float capitalization (NOK)
3,363,842,673
Free-Float capitalization (USD)
360,561,734
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.007
Moving average 20 days
2.039
Moving average 50 days
2.067
Moving average 100 days
2.179
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
43.28
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.75% | -14.94% | -72.44% | 397M | |
| +4.40% | -1.34% | +24.83% | +1,617.15% | 118B | |
| +0.51% | +0.81% | +53.29% | +22.55% | 27.33B | |
| -2.83% | -12.15% | -58.64% | +22.33% | 21.69B | |
| +4.84% | +1.26% | -28.69% | +23.29% | 18.07B | |
| -2.40% | -4.67% | +21.16% | +171.53% | 13.3B | |
| -0.69% | +3.25% | -39.23% | -52.09% | 13.06B | |
| +4.65% | +0.31% | -19.56% | +128.92% | 11.6B | |
| -2.75% | -6.97% | -10.68% | +60.68% | 8.17B | |
| -0.95% | -0.69% | -48.36% | -57.95% | 7.64B | |
| Average | +0.26% | -1.88% | -12.08% | +186.40% | 23.91B | |
| Weighted average by Cap. | +2.17% | -4.45% | +6.99% | +816.32% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a4b2d5077.qgenHH5L_LSOs_z-F7B_PPVUzuhUKe8hhBmqEuewOqQ.5FiedDYlju278paNW4AeeNgWpb0uRbBMzEbNd6DBVtznfv5zDzif9f3Klw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:02 | 1.970 | 7,906 | 1,256,996 |
| 11:25:02 | 1.970 | 4,310 | 1,249,090 |
| 11:25:02 | 1.970 | 40,100 | 1,244,780 |
| 11:25:02 | 1.970 | 6,719 | 1,204,680 |
| 11:25:02 | 1.970 | 44,300 | 1,197,961 |
| 11:25:02 | 1.970 | 6,664 | 1,153,661 |
| 11:25:02 | 1.970 | 2,363 | 1,146,997 |
| 11:25:02 | 1.970 | 1,000 | 1,144,634 |
| 11:25:02 | 1.970 | 6,483 | 1,143,634 |
| 11:25:02 | 1.970 | 114 | 1,137,151 |
Price Extremes
| 1 week | 1.96 |  | 2.08 |
| 1 month | 1.95 | | 2.28 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 9.07 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
