|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 NOK | -3.40% |
|
+0.47% | -4.57% |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
| 06-15 | Nel's President/CEO to Step Down | MT |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 2.165 | NOK 2.185 | NOK 2.175 | NOK 2.205 | NOK 2.130 |
| Volume | 1,837,847 | 1,117,079 | 1,340,113 | 2,507,700 | 2,284,929 |
| Change | +2.12% | +0.92% | -0.46% | +1.38% | -3.40% |
| Opening | NOK 2.115 | NOK 2.230 | NOK 2.200 | NOK 2.165 | NOK 2.210 |
| High | NOK 2.220 | NOK 2.230 | NOK 2.220 | NOK 2.220 | NOK 2.210 |
| Low | NOK 2.115 | NOK 2.165 | NOK 2.170 | NOK 2.150 | NOK 2.115 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.47% | ||
| Current month | -9.94% | ||
| 1 month | -10.88% | ||
| 3 months | -9.36% | ||
| 6 months | -7.39% | ||
| Current year | -4.57% | ||
| 1 year | -21.40% | ||
| 3 years | -84.53% | ||
| 5 years | -88.07% | ||
| 10 years | +4.93% |
Volumes
marketsDaily volume
2,284,929
Estimated daily volume
2,284,929
Avg. Volume 20 sessions
2,628,319
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
5,598,319.47
Avg. Volume 20 sessions USD
584,694.08
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,915,024,776
Market Cap (USD)
408,627,654
Net sales (NOK)
1,100,188,000
Net sales (USD)
114,831,263
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
366,873
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,529,891,417
Free-Float capitalization (USD)
368,429,660
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.252
Moving average 50 days
2.691
Moving average 100 days
2.514
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+18.02%
RSI 9 days
42.49
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | +0.47% | -21.40% | -84.53% | 409M | |
| +0.58% | +2.49% | +55.76% | +873.56% | 147B | |
| -3.71% | +11.62% | +48.49% | +48.54% | 34.39B | |
| -5.17% | +6.29% | +3.29% | +105.70% | 12.65B | |
| -4.79% | +3.16% | -22.44% | -64.01% | 4.3B | |
| -2.66% | +7.56% | -4.94% | -33.86% | 3.5B | |
| -4.87% | -0.54% | +44.93% | -43.53% | 2.26B | |
| -2.36% | -8.99% | -2.00% | -1.01% | 1.98B | |
| -6.80% | -4.48% | +43.59% | -52.81% | 1.78B | |
| -5.42% | -12.93% | -20.36% | -72.03% | 818M | |
| Average | -3.86% | +0.68% | +12.49% | +67.60% | 20.95B | |
| Weighted average by Cap. | -0.82% | +3.97% | +47.57% | +625.72% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadea6197fd.it4jetH26QV6AuhskWtQhdinl1h7f1gN_i1ZSL8DpBc.yetZSLCgjmosW40VyyYEt5uX2BAxFx86mR0YBvM1z0L8phVNt4CuUzFI0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:19 | 2.130 | 1 | 2,284,929 |
| 10:25:19 | 2.130 | 3,669 | 2,284,928 |
| 10:25:19 | 2.130 | 20,000 | 2,281,259 |
| 10:25:19 | 2.130 | 12,989 | 2,261,259 |
| 10:25:19 | 2.130 | 3,836 | 2,248,270 |
| 10:25:19 | 2.130 | 8,083 | 2,244,434 |
| 10:25:19 | 2.130 | 3,992 | 2,236,351 |
| 10:25:19 | 2.130 | 4,108 | 2,232,359 |
| 10:25:19 | 2.130 | 12,978 | 2,228,251 |
| 10:25:19 | 2.130 | 3,993 | 2,215,273 |
Course Extremes
| 1 week | 2.12 |  | 2.23 |
| 1 month | 2.1 | | 2.44 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 14.06 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
