|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.80 INR | +1.99% |
|
+10.06% | +178.86% |
Quotes 5-day view: Neelkanth Rockminerals Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹44.34 | ₹45.19 | ₹46.00 | ₹46.92 | ₹47.85 |
| Volume | 4,664 | 3,492 | 1,800 | 7,235 | 1,568 |
| Change | +1.98% | +1.92% | +1.79% | +2.00% | +1.98% |
| Opening | ₹44.34 | ₹45.19 | ₹46.09 | ₹46.92 | ₹47.85 |
| High | ₹44.34 | ₹45.22 | ₹46.09 | ₹46.92 | ₹47.85 |
| Low | ₹44.34 | ₹45.19 | ₹46.00 | ₹46.92 | ₹47.85 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.06% | ||
| Current month | +7.49% | ||
| 1 month | +7.49% | ||
| 3 months | +144.24% | ||
| 6 months | +204.05% | ||
| Current year | +178.86% | ||
| 1 year | +166.38% | ||
| 3 years | +343.64% | ||
| 5 years | +502.47% | ||
| 10 years | +810.45% |
Volumes
marketsDaily volume
6,170
Estimated daily volume
6,170
Avg. Volume 20 sessions
3,693
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
180,218.4
Avg. Volume 20 sessions USD
1,883.64
Record volume 1
141,084
Record volume 2
88,319
Record volume 3
75,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
241,341,077
Market Cap (USD)
2,519,644
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.99 %
Free-Float capitalization (INR)
55,486,676
Free-Float capitalization (USD)
579,291
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.06
Moving average 20 days
42.95
Moving average 50 days
34.78
Moving average 100 days
29.22
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-28.73%
Price spread / (MMA100)
-40.13%
STIM
RSI 9 days
76.82
RSI 14 days
73.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +10.06% | +166.38% | +343.64% | 2.52M | |
| -0.88% | -0.35% | +2.54% | +70.15% | 66.63B | |
| -1.26% | -0.51% | -3.43% | +42.42% | 36.85B | |
| -1.37% | +2.19% | +3.65% | +28.94% | 36.84B | |
| -2.57% | +3.45% | -1.77% | +26.95% | 34.21B | |
| -1.54% | +0.33% | -16.01% | +126.80% | 33.72B | |
| +0.57% | +4.29% | -2.46% | - | 27.38B | |
| +2.13% | -0.80% | +202.76% | +157.65% | 22.5B | |
| -0.26% | -0.26% | +12.55% | +67.88% | 22.04B | |
| -1.72% | -7.13% | +27.57% | +60.73% | 17.03B | |
| Average | -0.49% | +1.39% | +39.18% | +102.80% | 29.72B | |
| Weighted average by Cap. | -0.91% | +0.97% | +16.21% | +68.86% |
Historical Quotes: Neelkanth Rockminerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86707ad4c10344ab667daf56ffd.OhVqSGeqm-fpbQX29isTMOZNHn2kVFuufhkqU1FPiYg.fVEnETHP-IORBEqmum5EXrE4Sk_qPG_WPVpIGzIB6MpWLRMdEM3ZvYYUag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 48.80 | 30 | 6,170 |
| 04:45:00 | 48.80 | 20 | 6,140 |
| 02:45:00 | 48.80 | 7 | 6,120 |
| 01:45:00 | 48.80 | 813 | 6,113 |
Course Extremes
| 1 week | 45.19 |  | 48.8 |
| 1 month | 39.39 | | 48.8 |
| Current year | 14.51 | | 48.8 |
| 1 year | 13 | | 48.8 |
| 3 years | 8.75 | | 48.8 |
| 5 years | 7.61 | | 48.8 |
| 10 years | 5.36 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +173.43% | ||
| 2025 | +16.28% | ||
| 2024 | +37.57% | ||
| 2023 | +14.55% | ||
| 2022 | -1.24% | ||
| 2021 | +38.14% | ||
| 2020 | +14.19% | ||
| 2019 | -29.54% | ||
| 2018 | -17.14% | ||
| 2017 | +39.81% | ||
| 2016 | +18.83% | ||
| 2015 | -24.58% | ||
| 2014 | +26.97% | ||
| 2013 | -30.16% | ||
| 2012 | +48.58% | ||
| 2011 | -10.55% | ||
| 2010 | -20.11% | ||
| 2009 | -8.06% | ||
| 2008 | -60.49% | ||
| 2007 | +181.93% | ||
| 2006 | +64.90% | ||
| 2005 | +85.56% |
- Stock Market
- Stocks
- NEELKAN6 Stock
- Quotes Neelkanth Rockminerals Limited
Select your edition
All financial news and data tailored to specific country editions
