|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 59.16 INR | -1.97% |
|
+2.00% | +238.06% |
Stock exchange
Bombay S.E.
NEELKAN6 59.16 ₹
-1.97%
16.21K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEELKAN6 | 59.16INR | -1.97% | 16.21K ₹ |
Quotes 5-day view: Neelkanth Rockminerals Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹59.16 | ₹60.34 | ₹61.54 | ₹60.35 | ₹59.16 |
| Volume | 2,116 | 4,075 | 2,283 | 206 | 274 |
| Change | +2.00% | +1.99% | +1.99% | -1.93% | -1.97% |
| Opening | ₹58.00 | ₹60.00 | ₹61.53 | ₹62.77 | ₹59.17 |
| High | ₹59.16 | ₹60.34 | ₹61.54 | ₹62.77 | ₹61.55 |
| Low | ₹58.00 | ₹60.00 | ₹61.53 | ₹60.35 | ₹59.16 |
Performance
| 1 day | -1.97% | ||
| 1 week | +2.00% | ||
| Current month | -2.86% | ||
| 1 month | -6.10% | ||
| 3 months | +103.79% | ||
| 6 months | +213.35% | ||
| Current year | +238.06% | ||
| 1 year | +301.63% | ||
| 3 years | +458.11% | ||
| 5 years | +509.90% | ||
| 10 years | +697.30% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
1,510
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
89,331.6
Avg. Volume 20 sessions USD
935.03
Record volume 1
141,084
Record volume 2
88,319
Record volume 3
75,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
298,385,333
Market Cap (USD)
3,123,296
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.99 %
Free-Float capitalization (INR)
68,601,709
Free-Float capitalization (USD)
718,076
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.11
Moving average 20 days
59.53
Moving average 50 days
52.57
Moving average 100 days
39.93
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
56.77
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +2.00% | +301.63% | +458.11% | 3.12M | |
| -1.89% | -7.00% | -23.42% | +60.79% | 58.91B | |
| +1.49% | -0.93% | -19.20% | +16.15% | 36.22B | |
| +0.19% | -3.58% | -11.23% | +30.00% | 33.87B | |
| +0.85% | -3.77% | -16.21% | +16.69% | 32.75B | |
| +0.23% | -6.99% | -25.50% | +113.61% | 31.54B | |
| +2.76% | +11.15% | +177.74% | +214.73% | 26.42B | |
| -1.12% | -1.21% | +17.25% | +76.22% | 23.3B | |
| +1.41% | -6.51% | -24.77% | - | 22.23B | |
| +0.11% | -2.84% | +3.96% | +48.36% | 15.48B | |
| Average | +0.21% | -2.20% | +38.02% | +114.96% | 28.07B | |
| Weighted average by Cap. | +0.23% | -2.91% | +2.91% | +67.74% |
Historical Quotes: Neelkanth Rockminerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2873ee6b.R8K68lEIdgBROPk_a9qZM2q3p4WQk9jStY4y7LagQAo.H6b9hyA6N1EQXK9LAorJAyLRyrP266iRjPt5nPXtDFojp_a-NDw_cwIJlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 59.16 | 10 | 274 |
| 04:45:00 | 61.55 | 190 | 264 |
| 03:45:00 | 61.55 | 25 | 74 |
| 02:45:00 | 61.55 | 5 | 49 |
| 01:45:00 | 59.95 | 30 | 44 |
Price Extremes
| 1 week | 58 |  | 62.77 |
| 1 month | 56.28 | | 62.77 |
| Current year | 14.51 | | 63 |
| 1 year | 14 | | 63 |
| 3 years | 8.75 | | 63 |
| 5 years | 7.61 | | 63 |
| 10 years | 5.9 | | 63 |
Monthly variations
Annual variations
| 2026 | +238.06% | ||
| 2025 | +16.28% | ||
| 2024 | +37.57% | ||
| 2023 | +14.55% | ||
| 2022 | -1.24% | ||
| 2021 | +38.14% | ||
| 2020 | +14.19% | ||
| 2019 | -29.54% | ||
| 2018 | -17.14% | ||
| 2017 | +39.81% | ||
| 2016 | +18.83% | ||
| 2015 | -24.58% | ||
| 2014 | +26.97% | ||
| 2013 | -30.16% | ||
| 2012 | +48.58% | ||
| 2011 | -10.55% | ||
| 2010 | -20.11% | ||
| 2009 | -8.06% | ||
| 2008 | -60.49% | ||
| 2007 | +181.93% | ||
| 2006 | +64.90% | ||
| 2005 | +85.56% |
- Stock Market
- Stocks
- NEELKAN6 Stock
- Quotes Neelkanth Rockminerals Limited
Select your edition
All financial news and data tailored to specific country editions
