|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 91.50 EUR | -1.19% |
|
-2.87% | +1.78% |
| 07-16 | Nedap N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | Nedap N.V. Provides Revenue Guidance for Second Half of 2026 | CI |
Stock exchange
Euronext Amsterdam
NEDAP 91.50 €
-1.19%
344K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEDAP | 91.50EUR | -1.19% | 344K € | ||
CBOE
| NEDAP | 91.80EUR | -1.71% | 81.98K € | |
|
Boerse Muenchen
| NE3 | 91.10EUR | -1.19% | 1.55K € | |
|
Deutsche Boerse AG
| NE3 | 92.20EUR | -1.18% | 0 € | |
|
CBOE
| 0NNU | 94.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE3 | 91.10EUR | -1.19% | 0 € | |
|
Berne S.E.
| NE3 | 86.32CHF | -2.81% | 0 CHF |
Quotes 5-day view: Nedap N.V.
Real-time Euronext Amsterdam
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €94.00 | €94.20 | €93.70 | €92.60 | €91.50 |
| Volume | 1,265 | 5,332 | 3,914 | 8,026 | 3,761 |
| Change | -0.21% | +0.21% | -0.53% | -1.17% | -1.19% |
| Opening | €93.70 | €94.10 | €94.00 | €93.90 | €94.00 |
| High | €94.20 | €94.50 | €94.20 | €94.30 | €94.00 |
| Low | €93.00 | €93.30 | €93.50 | €92.60 | €91.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.87% | ||
| Current month | -0.76% | ||
| 1 month | -5.38% | ||
| 3 months | -6.44% | ||
| 6 months | +11.86% | ||
| Current year | +1.78% | ||
| 1 year | -2.24% | ||
| 3 years | +56.14% | ||
| 5 years | +54.04% | ||
| 10 years | +202.98% |
Volumes
marketsDaily volume
3,761
Estimated daily volume
3,761
Avg. Volume 20 sessions
3,836
Daily volume ratio
0.98
Avg. Volume 20 sessions
350,994
Avg. Volume 20 sessions USD
404,973.37
Record volume 1
2,760,800
Record volume 2
1,027,200
Record volume 3
932,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
615,627,150
Market Cap (USD)
710,475,649
Net sales (EUR)
279,813,000
Net sales (USD)
322,923,254
Number of employees
1,055
Sales / Employee (EUR)
265,226
Sales / Employee (USD)
306,088
Free-Float
60.77%
Free-Float capitalization (EUR)
378,751,291
Free-Float capitalization (USD)
437,104,779
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
93.2
Moving average 20 days
92.9
Moving average 50 days
94.49
Moving average 100 days
93.84
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
44.54
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.87% | -2.24% | +56.14% | 710M | |
| -1.85% | +0.79% | +65.43% | +95.25% | 442B | |
| -5.90% | -3.08% | +34.74% | +300.53% | 252B | |
| -3.90% | -7.51% | -0.53% | +231.20% | 190B | |
| -5.72% | -2.83% | +106.83% | +1,090.65% | 162B | |
| -9.92% | -5.25% | +412.23% | +1,630.99% | 83.15B | |
| +1.71% | +1.30% | -1.57% | +66.46% | 77.15B | |
| -10.13% | -6.43% | +124.34% | +129.31% | 62.11B | |
| -0.81% | +1.21% | +17.77% | +163.09% | 54.51B | |
| -8.55% | -0.42% | +143.48% | +551.26% | 49.57B | |
| Average | -4.39% | +0.33% | +90.05% | +431.49% | 137.26B | |
| Weighted average by Cap. | -3.43% | -0.78% | +76.38% | +381.30% |
Historical Quotes: Nedap N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6e02b47591.y2wItUv8QXoGFq6GWM0W-AjmIP_LqPoO0Z7fEb6GhIY.-CVHhxSaGzEzdcrwAY4uiFynULum2otLqdKmcpPH7tDmAXLBLIkTSmBcmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:12 | 91.80 | 7 | 2,017 |
| 11:23:29 | 91.50 | 5 | 2,010 |
| 11:23:14 | 91.40 | 4 | 2,005 |
| 11:23:14 | 91.40 | 4 | 2,001 |
| 11:20:59 | 91.30 | 5 | 1,997 |
| 11:08:24 | 91.20 | 14 | 1,992 |
| 11:08:24 | 91.30 | 36 | 1,978 |
| 10:52:15 | 91.40 | 8 | 1,942 |
| 10:52:15 | 91.40 | 35 | 1,934 |
| 10:52:15 | 91.30 | 37 | 1,899 |
Price Extremes
| 1 week | 91 |  | 94.5 |
| 1 month | 90.8 | | 98.3 |
| Current year | 77 | | 102.6 |
| 1 year | 77 | | 105.6 |
| 3 years | 51.4 | | 105.6 |
| 5 years | 51.4 | | 105.6 |
| 10 years | 29.83 | | 105.6 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +63.45% | ||
| 2024 | -14.06% | ||
| 2023 | +16.36% | ||
| 2022 | -12.14% | ||
| 2021 | +22.75% | ||
| 2020 | +5.15% | ||
| 2019 | +17.15% | ||
| 2018 | -6.99% | ||
| 2017 | +33.26% | ||
| 2016 | +8.44% | ||
| 2015 | +15.01% | ||
| 2014 | -10.73% | ||
| 2013 | +2.39% | ||
| 2012 | +46.46% | ||
| 2011 | -16.65% | ||
| 2010 | +38.73% | ||
| 2009 | -2.81% | ||
| 2008 | -44.03% | ||
| 2007 | +14.59% | ||
| 2006 | +1.65% | ||
| 2005 | -3.77% | ||
| 2004 | +44.01% | ||
| 2003 | +53.91% | ||
| 2002 | -20.25% | ||
| 2001 | -10.34% | ||
| 2000 | -10.50% | ||
| 1999 | +18.80% | ||
| 1998 | -29.78% | ||
| 1997 | +41.68% | ||
| 1996 | +67.43% | ||
| 1995 | +43.38% | ||
| 1994 | +3.15% | ||
| 1993 | +100.62% | ||
| 1992 | -17.83% |
- Stock Market
- Stocks
- NEDAP Stock
- Quotes Nedap N.V.
Select your edition
All financial news and data tailored to specific country editions
