|
Market Closed -
Deutsche Boerse AG
02:01:17 2026-08-18 EDT
|
Pre-market 01:11:41 | |||
| 25.20 EUR | -1.79% |
|
25.10 | -0.40% |
Stock exchange
Deutsche Boerse AG
NEC1 25.20 €
-1.79%
0
€
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €26.25 | €26.43 | €27.62 | €25.66 | €25.20 |
| Volume | 950 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.69% | +4.50% | -7.10% | -1.79% |
| Opening | €26.67 | €26.43 | €27.67 | €25.81 | €25.20 |
| High | €26.67 | €26.43 | €27.67 | €25.81 | €25.20 |
| Low | €26.25 | €26.43 | €27.62 | €25.66 | €25.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.00% | ||
| Current month | -0.90% | ||
| 1 month | +12.30% | ||
| 3 months | +12.35% | ||
| 6 months | +14.86% | ||
| Current year | -11.76% | ||
| 1 year | -7.59% | ||
| 3 years | +175.11% | ||
| 5 years | +194.81% | ||
| 10 years | +473.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91
Daily volume ratio
0
Avg. Volume 20 sessions
2,293.2
Avg. Volume 20 sessions USD
2,656.49
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,167,491,095,108
Market Cap (USD)
38,639,312,198
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,445,810,910
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
220,489
Free-Float
92.26 %
Free-Float capitalization (EUR)
5,852,653,247,510
Free-Float capitalization (USD)
36,666,854,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.23
Moving average 20 days
25.17
Moving average 50 days
23.13
Moving average 100 days
22.86
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.28%
RSI 9 days
50.84
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -4.00% | -7.59% | +175.11% | 38.64B | |
| +1.67% | -2.41% | -2.83% | +64.54% | 219B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 113B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 106B | |
| -0.74% | -3.68% | -24.97% | -33.47% | 86.1B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 60.07B | |
| +0.14% | -5.06% | -22.46% | -20.55% | 47.13B | |
| +0.11% | -2.62% | +0.53% | +104.37% | 39.14B | |
| -0.22% | -5.56% | -0.04% | +212.92% | 38.64B | |
| +0.55% | -4.35% | -11.52% | +10.75% | 36.66B | |
| Average | +0.43% | -2.86% | -6.36% | +59.35% | 78.42B | |
| Weighted average by Cap. | +0.64% | -2.93% | -2.84% | +49.66% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 27.67 |
| 1 month | 22.47 | | 27.67 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.72 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.26 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
