NEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,935 JPY | -4.08% |
|
-2.32% | +30.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11500 ¥ | 11195 ¥ | 11170 ¥ | 11400 ¥ | 10,935 ¥ |
| Volume | 1 727 900 | 915 300 | 735 800 | 874 400 | 732 000 |
| Change | +∞% | -2.65% | -0.22% | +2.06% | -4.08% |
| Opening | 10,945.00 | 11,210.00 | 11,260.00 | 11,450.00 | 11,335 |
| High | 11,520.00 | 11,365.00 | 11,265.00 | 11,470.00 | 11,380 |
| Low | 10,815.00 | 11,130.00 | 11,040.00 | 11,260.00 | 10,915 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.32% | ||
| Current month | -4.91% | ||
| 1 month | -2.54% | ||
| 3 months | +15.42% | ||
| 6 months | +45.90% | ||
| Current year | +30.96% | ||
| 1 year | +83.78% | ||
| 3 years | +72.20% | ||
| 5 years | +181.11% | ||
| 10 years | +281.01% |
Volumes
marketsDaily volume
732 000
Estimated daily volume
1 863 026
Avg. Volume 20 sessions
1 038 975
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
11 361 191 625.00
Avg. Volume 20 sessions USD
73 211 518.83
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 999 719 752 638
Capitalization (USD)
19 330 194 086
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
22 407 476 328
Number of employees
118 527
Sales / Employee (JPY)
29 337 299
Sales / Employee (USD)
189 050
Free-Float
90.71 %
Free-Float capitalization (JPY)
2 786 398 357 678
Free-Float capitalization (USD)
17 955 551 017
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10 915.00
11 470.00
1 month
10 470.0011 675.00
Current year
8 189.0011 675.00
1 year
5 920.0011 675.00
3 years
4 330.0011 675.00
5 years
3 180.0011 675.00
10 years
2 210.0011 675.00
Indicators
Moving average 5 days
11 202.50
Moving average 20 days
11 127.50
Moving average 50 days
10 744.48
Moving average 100 days
9 826.31
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
53.53
RSI 14 days
54.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.32% | +30.96% | +83.78% | 19.33B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -3.58% | -2.59% | +11.26% | +31.46% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.16% | +1.97% | +1.58% | +33.43% | ||
| Weighted average by Cap. | +0.69% | +2.10% | +0.56% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5ad794282cdfa58ccc.M6j7gfapffA3I14T-FYCmnUtP6RNMVkxfUsfDJwSKFU.S9uUwLPFP5JEVzpWintPzQIYDIl7Yx4cBX1LYcQib21e-7XsxusRxw9hGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 10,935 | 1,900 | 732,000 |
| 22:29:45 | 10,945 | 100 | 730,100 |
| 22:29:45 | 10,935 | 200 | 730,000 |
| 22:29:33 | 10,940 | 100 | 729,800 |
| 22:29:24 | 10,940 | 100 | 729,700 |
| 22:29:24 | 10,940 | 100 | 729,600 |
| 22:29:17 | 10,935 | 100 | 729,500 |
| 22:29:17 | 10,940 | 1,300 | 729,400 |
| 22:29:17 | 10,940 | 200 | 728,100 |
| 22:29:17 | 10,940 | 200 | 727,900 |
Monthly variations
Annual change
| 2024 | +36.53% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation