|
Delayed
Japan Exchange
20:41:56 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,783.00 JPY | -7.45% |
|
-2.13% | -9.91% |
| 08-04 | Assist Group Srl along with other buyers entered into an agreement to acquire Overseas network equipment resale business from NEC Corporation. | CI |
| 07-29 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
Stock exchange
Japan Exchange
6701 4,783.00 ¥
-7.45%
17.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,783.00JPY | -7.45% | 17.25B ¥ | ||
OTC Markets
| NIPNF | 30.50USD | -1.15% | 117K $ | |
|
Börse Stuttgart
| NEC1 | 27.74EUR | +3.51% | 55.48K € | |
|
Tradegate
| NEC1 | 27.93PTS | +3.83% | 52.62K PTS | |
|
Boerse Muenchen
| NEC1 | 28.00EUR | +3.93% | 4.26K € | |
|
Deutsche Boerse AG
| NEC1 | 27.62EUR | +4.50% | 0 € | |
| NECPY | 14.01USD | +1.52% | 4.2K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,888.00 | JP¥4,913.00 | JP¥4,917.00 | JP¥5,168.00 | JP¥4,783.00 |
| Volume | 5,714,600 | 7,319,000 | 4,357,000 | 8,970,600 | 3,605,700 |
| Change | +0.53% | +0.51% | +0.08% | +5.10% | -7.45% |
| Opening | JP¥4,865.00 | JP¥4,913.00 | JP¥4,931.00 | JP¥5,000.00 | JP¥4,898.00 |
| High | JP¥4,922.00 | JP¥5,011.00 | JP¥4,947.00 | JP¥5,169.00 | JP¥4,900.00 |
| Low | JP¥4,772.00 | JP¥4,875.00 | JP¥4,816.00 | JP¥4,952.00 | JP¥4,773.00 |
Performance
| 1 day | -7.43% | ||
| 1 week | -2.13% | ||
| Current month | +0.93% | ||
| 1 month | +9.88% | ||
| 3 months | +14.94% | ||
| 6 months | +19.48% | ||
| Current year | -9.91% | ||
| 1 year | +1.36% | ||
| 3 years | +223.37% | ||
| 5 years | +334.91% | ||
| 10 years | +823.55% |
Volumes
marketsDaily volume
3,605,700
Estimated daily volume
24,199,329
Avg. Volume 20 sessions
7,613,636
Daily volume ratio
3.18
Avg. Volume 20 sessions JPY
36,416,020,988
Avg. Volume 20 sessions USD
228,874,691.91
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,854,536,339,665
Market Cap (USD)
43,075,884,920
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,514,928,328
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
221,168
Free-Float
92.26 %
Free-Float capitalization (JPY)
6,504,626,232,916
Free-Float capitalization (USD)
40,876,948,808
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,854
Moving average 20 days
4,591.75
Moving average 50 days
4,272.46
Moving average 100 days
4,208.64
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
67.76
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.45% | -2.13% | +1.36% | +223.37% | 43.08B | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.73% | 89.33B | |
| +1.41% | -3.84% | -28.34% | +0.44% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -17.57% | 49.52B | |
| -3.54% | -0.35% | +3.96% | +108.91% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +15.53% | 38.48B | |
| +1.49% | -0.17% | -20.50% | -9.92% | 27.91B | |
| Average | -1.44% | +0.81% | -5.88% | +43.29% | 79.3B | |
| Weighted average by Cap. | -1.38% | +0.08% | -1.79% | +43.61% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a7fd5842aa2c15ee5bdf.lAA2Dm6kx4BviWl7dX2lFyPg41PgwQ6o-PkQW7qV6oc.8lFOQizWpMJfujAzOkjwQm-r1Ceau034iYN1LPze28PBRQM-F-mX8zfwMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:56 | 4,783.00 | 100 | 3,605,700 |
| 20:41:56 | 4,784.00 | 300 | 3,605,600 |
| 20:41:55 | 4,785.00 | 100 | 3,605,300 |
| 20:41:53 | 4,784.00 | 100 | 3,605,200 |
| 20:41:52 | 4,785.00 | 300 | 3,605,100 |
| 20:41:52 | 4,785.00 | 100 | 3,604,800 |
| 20:41:50 | 4,784.00 | 1,100 | 3,604,700 |
| 20:41:50 | 4,782.00 | 100 | 3,603,600 |
| 20:41:48 | 4,783.00 | 100 | 3,603,500 |
| 20:41:47 | 4,783.00 | 100 | 3,603,400 |
Course Extremes
| 1 week | 4,773 |  | 5,169 |
| 1 month | 4,191 | | 5,169 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
