|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 35,700.00 KRW | +4.23% |
|
+33.96% | - |
Stock exchange
Korea S.E.
A417030 35,700.00 ₩
+4.23%
12.16B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A417030 | 35,700.00KRW | +4.23% | 12.16B ₩ |
Quotes 5-day view: Nearthlab, Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩28,800.00 | ₩31,250.00 | ₩34,550.00 | ₩34,250.00 | ₩35,700.00 |
| Volume | 324,367 | 702,768 | 799,806 | 281,894 | 340,494 |
| Change | +8.07% | +8.51% | +10.56% | -0.87% | +4.23% |
| Opening | ₩26,700.00 | ₩29,000.00 | ₩31,900.00 | ₩33,900.00 | ₩34,150.00 |
| High | ₩29,750.00 | ₩33,650.00 | ₩35,550.00 | ₩35,100.00 | ₩36,500.00 |
| Low | ₩26,500.00 | ₩28,350.00 | ₩31,150.00 | ₩32,400.00 | ₩33,700.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +33.96% | ||
| Current month | +24.39% |
Volumes
marketsDaily volume
340,494
Avg. Volume 20 sessions
511,394
Avg. Volume 20 sessions KRW
18,256,765,800
Avg. Volume 20 sessions USD
13,363,952.57
Record volume 1
7,971,471
Record volume 2
2,514,516
Record volume 3
1,968,409
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (KRW)
206,737,458,344
Market Cap (USD)
151,012,380
Net sales ()
6,658,007,480
Net sales (USD)
4,863,374
Free-Float
83.23%
Free-Float capitalization (KRW)
172,066,017,186
Free-Float capitalization (USD)
125,686,458
Average Daily Capital Traded
8.83%
Indicators
Moving average 5 days
32,910
Moving average 20 days
30,487.5
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-14.60%
RSI 9 days
67.26
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +33.96% | - | - | 151M | |
| -0.53% | +0.04% | -2.40% | +56.81% | 3,717B | |
| +0.42% | +9.28% | +7.26% | +1,254.36% | 461B | |
| +2.16% | +8.86% | +88.12% | +189.19% | 90.3B | |
| +4.18% | +14.69% | -9.79% | +39.24% | 85.12B | |
| +2.87% | +11.48% | -9.22% | -5.12% | 79.16B | |
| -2.48% | -0.53% | -45.79% | +150.57% | 63.26B | |
| -1.27% | +0.04% | +17.57% | -1.96% | 49.38B | |
| +3.08% | +21.69% | +190.26% | +412.06% | 44.64B | |
| -1.62% | -3.63% | -16.85% | +46.29% | 38.58B | |
| Average | +1.26% | +8.41% | +24.35% | +237.94% | 462.86B | |
| Weighted average by Cap. | -0.54% | +1.88% | +1.44% | +181.25% |
Historical Quotes: Nearthlab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,350 |  | 36,500 |
| 1 month | 25,150 | | 36,500 |
| Current year | 25,150 | | 42,000 |
| 1 year | 25,150 | | 42,000 |
| 3 years | 25,150 | | 42,000 |
| 5 years | 25,150 | | 42,000 |
| 10 years | 25,150 | | 42,000 |
Monthly variations
Annual variations
| 2026 | +24.61% |
- Stock Market
- Stocks
- A417030 Stock
- Quotes Nearthlab, Inc.
Select your edition
All financial news and data tailored to specific country editions
