|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 267.00 JPY | +3.09% |
|
+1.91% | -18.22% |
Stock exchange
Japan Exchange
441A 267.00 ¥
+3.09%
10.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 441A | 267.00JPY | +3.09% | 10.95M ¥ |
Quotes 5-day view: NE Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥264.00 | JP¥263.00 | JP¥268.00 | JP¥259.00 | JP¥267.00 |
| Volume | 65,200 | 31,900 | 26,900 | 56,500 | 41,000 |
| Change | +0.76% | -0.38% | +1.90% | -3.36% | +3.09% |
| Opening | JP¥259.00 | JP¥265.00 | JP¥263.00 | JP¥268.00 | JP¥263.00 |
| High | JP¥266.00 | JP¥266.00 | JP¥268.00 | JP¥268.00 | JP¥267.00 |
| Low | JP¥258.00 | JP¥257.00 | JP¥260.00 | JP¥253.00 | JP¥256.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +1.91% | ||
| Current month | -1.11% | ||
| 1 month | -1.48% | ||
| 3 months | +5.95% | ||
| 6 months | -12.60% | ||
| Current year | -18.22% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
37,886
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
10,115,562
Avg. Volume 20 sessions USD
64,456.36
Record volume 1
6,644,600
Record volume 2
2,600,000
Record volume 3
1,971,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,811,534,568
Market Cap (USD)
56,193,861
Number of employees
138
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
48.89%
Free-Float capitalization (JPY)
4,324,183,565
Free-Float capitalization (USD)
27,576,646
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
264.2
Moving average 20 days
265.85
Moving average 50 days
269.22
Moving average 100 days
257.54
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
41.32
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +1.91% | - | - | 56.19M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +2.31% | +4.78% | +20.98% | +241.05% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: NE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8dab18c27939ce6054deec1933.OgqUAIC-fu82l7Ys04hxm8hrZ8trON3YvIDjhVzw4Z4.blzeUNfEKItQ3sZYiu4S_oleHbsZDqSw6_Kp322XpfRRYthIy9YPvEDvwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 267.00 | 7,500 | 41,400 |
| 02:24:57 | 264.00 | 100 | 33,900 |
| 02:24:57 | 262.00 | 100 | 33,800 |
| 02:24:34 | 264.00 | 100 | 33,700 |
| 02:24:27 | 262.00 | 100 | 33,600 |
| 02:24:10 | 264.00 | 100 | 33,500 |
| 02:24:00 | 264.00 | 100 | 33,400 |
| 02:24:00 | 262.00 | 100 | 33,300 |
| 02:23:10 | 264.00 | 100 | 33,200 |
| 02:20:24 | 262.00 | 100 | 33,100 |
Price Extremes
| 1 week | 253 |  | 268 |
| 1 month | 253 | | 280 |
| Current year | 206 | | 366 |
| 1 year | 206 | | 420.5 |
| 3 years | 206 | | 420.5 |
| 5 years | 206 | | 420.5 |
| 10 years | 206 | | 420.5 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -7.51% |
- Stock Market
- Stocks
- 441A Stock
- Quotes NE Inc.
Select your edition
All financial news and data tailored to specific country editions
