NCR VOYIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +1.73% |
|
+2.24% | -27.03% |
| 03-18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
| 03-14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.22 $ | 12.16 $ | 12.13 $ | 12.34 $ |
| Volume | 3 135 273 | 2 213 607 | 2 117 240 | 2 633 161 |
| Change | -0.16% | -0.49% | -0.25% | +1.73% |
| Opening | 12.34 | 12.13 | 12.16 | 12.20 |
| High | 12.42 | 12.28 | 12.33 | 12.46 |
| Low | 12.13 | 12.02 | 12.12 | 12.19 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.24% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | -20.64% | ||
| 6 months | -16.90% | ||
| Current year | -27.03% | ||
| 1 year | -44.64% | ||
| 3 years | -72.83% | ||
| 5 years | -57.21% | ||
| 10 years | -62.11% |
Volumes
marketsDaily volume
2 633 161
Estimated daily volume
2 633 161
Avg. Volume 20 sessions
2 105 090
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
25 976 810.60
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 784 632 271
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
97.92 %
Free-Float capitalization (USD)
1 747 509 454
Average Daily Capital Traded
1.46%
Highs and lows
1 week
12.02
12.46
1 month
11.8413.15
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9950.00
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.21
Moving average 50 days
12.85
Moving average 100 days
14.24
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
44.91
RSI 14 days
43.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.24% | -27.03% | -44.64% | 1.78B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.36% | -1.87% | +6.14% | +31.46% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.10% | +0.44% | +8.77% | +24.92% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.57% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.17% | -0.01% | -2.65% | +24.00% | ||
| Weighted average by Cap. | -0.50% | -1.35% | -1.53% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oF13bFoYkHoAg4Pa-QExEdtGHU0H9UgtKBV2tze1s0w.6hpDKTZ8xjlD1-6flkNzeLIBRD52rw9jYlQmgmLd1Cb_aTpZEXHDTGrisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.34 | 435,479 | 1,900,903 |
| 15:59:59 | 12.35 | 3,900 | 1,465,424 |
| 15:59:58 | 12.35 | 370 | 1,461,524 |
| 15:59:58 | 12.35 | 205 | 1,461,154 |
| 15:59:58 | 12.35 | 205 | 1,460,949 |
| 15:59:58 | 12.35 | 235 | 1,460,744 |
| 15:59:58 | 12.34 | 100 | 1,460,509 |
| 15:59:58 | 12.34 | 100 | 1,460,409 |
| 15:59:58 | 12.34 | 100 | 1,460,309 |
| 15:59:58 | 12.34 | 100 | 1,460,209 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
