|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.840 USD | 0.00% |
|
-3.25% | -32.94% |
| 08-13 | NCR Voyix Expands AS Watson Partnership Across Europe, Asia | MT |
| 08-13 | AS Watson Group Expands Partnership With NCR Voyix Corporation Through Global Voyix Commerce Platform Agreement | CI |
Stock exchange
NYSE
VYX 6.840 $
0.00%
18.56M
$
Quotes 5-day view: NCR Voyix Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$7.070 | US$6.830 | US$6.620 | US$6.840 | US$6.840 |
| Volume | 2,389,910 | 2,591,338 | 2,807,518 | 4,603,100 | 2,712,637 |
| Change | 0.00% | -3.39% | -3.07% | +3.32% | 0.00% |
| Opening | US$7.090 | US$6.850 | US$6.900 | US$6.670 | US$6.950 |
| High | US$7.225 | US$6.990 | US$6.900 | US$7.090 | US$7.150 |
| Low | US$7.045 | US$6.750 | US$6.585 | US$6.600 | US$6.690 |
Performance
| 1 week | -3.25% | ||
| 1 month | -21.74% | ||
| 3 months | -19.53% | ||
| 6 months | +9.79% | ||
| Current year | -32.94% | ||
| 1 year | -45.50% | ||
| 3 years | -74.64% | ||
| 5 years | -83.36% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
2,713,054
Estimated daily volume
2,713,054
Avg. Volume 20 sessions
3,391,972
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
23,201,088.48
Record volume 1
26,915,170
Record volume 2
23,260,600
Record volume 3
21,414,789
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
944,398,102
Net sales (USD)
2,687,000,000
Number of employees
13,500
Sales / Employee (USD)
199,037
Free-Float
99.06%
Free-Float capitalization (USD)
935,502,456
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
6.886
Moving average 20 days
7.67
Moving average 50 days
8.027
Moving average 100 days
7.752
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+13.33%
RSI 9 days
37.12
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.25% | -45.50% | -74.64% | 944M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.07% | +0.50% | +19.13% | +130.52% | 43.68B | |
| Average | +2.53% | +0.22% | -4.25% | +70.27% | 97.94B | |
| Weighted average by Cap. | +3.20% | +0.16% | +2.94% | +91.80% |
Historical Quotes: NCR Voyix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ba.gusR0-aIURyFQ5iBFYVxfgjgOybWq93QodsjK7Yjxts.-qVplovmOFbRddLoXeA8MkPQDUjgmfDmlZ5mb-IStrLPinKah8w8LbcxoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.840 | 331,751 | 2,204,078 |
| 15:59:59 | 6.845 | 200 | 1,872,327 |
| 15:59:59 | 6.840 | 1,500 | 1,872,127 |
| 15:59:59 | 6.840 | 100 | 1,870,627 |
| 15:59:59 | 6.840 | 300 | 1,870,527 |
| 15:59:59 | 6.840 | 100 | 1,870,227 |
| 15:59:59 | 6.840 | 100 | 1,870,127 |
| 15:59:59 | 6.840 | 200 | 1,870,027 |
| 15:59:59 | 6.840 | 100 | 1,869,827 |
| 15:59:59 | 6.840 | 100 | 1,869,727 |
Price Extremes
| 1 week | 6.58 |  | 7.15 |
| 1 month | 6.58 | | 9.35 |
| Current year | 6.02 | | 11.31 |
| 1 year | 6.02 | | 13.02 |
| 3 years | 6.02 | | 29.41 |
| 5 years | 6.02 | | 45.92 |
| 10 years | 6.02 | | 50 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | -26.30% | ||
| 2024 | -18.15% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Stocks
- VYX Stock
- Quotes NCR Voyix Corporation
Select your edition
All financial news and data tailored to specific country editions
