Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Business Support Services

Market Closed - NYSE 16:00:02 2026-08-12 EDT			5-day change	1st Jan Change
46.92 ^USD	+0.13%		-0.17%	+23.12%

08-05	NCR Atleos Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	NCR Atleos Q2 Adjusted Earnings Rise, Revenue Flat	MT

Stock exchange

NYSE NATL 46.92 $ +0.13% 32.67M $

Markets		Price	Change	Volumes
NYSE	NATL	46.92USD	+0.13%	32.67M $
CBOE	NATL	46.92USD	+0.15%	1.99M $
Tradegate	Y2G	40.80EUR	+0.49%	0 €
Börse Stuttgart	Y2G	40.00USD	-0.50%	0 $
Börse Stuttgart	Y2G	40.60EUR	+0.50%	0 €
Deutsche Boerse AG	Y2G	40.20EUR	+1.01%	0 €
Deutsche Boerse AG	Y2G	40.20USD	+1.01%	0 $
Boerse Muenchen	Y2G	40.60EUR	+0.50%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$46.54	US$46.58	US$46.40	US$46.86	US$46.92
Volume	629,064	575,439	750,582	641,495	671,534
Change	-0.58%	+0.09%	-0.39%	+0.99%	+0.13%
Opening	US$47.04	US$46.53	US$46.40	US$46.50	US$46.86
High	US$47.16	US$46.79	US$46.60	US$46.92	US$47.02
Low	US$46.04	US$46.29	US$46.15	US$46.28	US$46.63

Performance

1 day	+0.13%
1 week	-0.17%
Current month	-0.23%
1 month	+4.43%
3 months	+7.10%
6 months	+13.75%
Current year	+23.12%
1 year	+30.66%

Volumes

markets

Daily volume

696,198

Estimated daily volume

696,198

Avg. Volume 20 sessions

680,995

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

31,952,285.4

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,462,810,327

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.73 %

Free-Float capitalization (USD)

3,418,815,722

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

46.64

Moving average 20 days

47.01

Moving average 50 days

45.28

Moving average 100 days

44.84

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

-3.50%

Price spread / (MMA100)

-4.44%

STIM

RSI 9 days

44.52

RSI 14 days

50.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+0.13%	-0.17%	+30.66%	-	3.46B
CINTAS CORPORATION	-0.86%	-0.07%	-9.10%	+66.13%	82.15B
JACOBS SOLUTIONS INC.	-1.52%	+1.89%	-1.68%	+6.53%	17.28B
RB GLOBAL, INC.	-3.54%	-22.15%	-26.31%	+49.07%	16.6B
BUREAU VERITAS SA	-1.39%	-3.11%	+4.44%	+11.18%	14.42B
INTERTEK GROUP PLC	+0.09%	+0.09%	+25.05%	+37.46%	12.11B
ALS LIMITED	-0.17%	+5.45%	+26.25%	+99.32%	8.41B
ISS A/S	+1.12%	+1.41%	+55.62%	+134.31%	6.91B
GENPACT LIMITED	-0.03%	-5.14%	-21.50%	-8.69%	5.71B
DKSH HOLDING AG	-0.87%	+0.59%	+19.16%	+1.03%	5.53B
Average	-0.70%	-1.63%	+10.26%	+44.04%	17.26B
Weighted average by Cap.	-1.00%	-1.80%	-0.88%	+51.41%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

594b7591b177f7c9b3f6093.Nsl5EOTqOe0IFJE4a8WAD-xrQAP1PnA9fRUi_Jx4E4E.aYsAfY6nSZhMY-VrDfHQXZo9DmeaRihkKG0bqesufNVbmC5jqIxLvWtBpQ

Date	Price	Volume	Total
16:00:02	46.92	66,032	482,887
15:59:59	46.93	100	416,855
15:59:57	46.91	100	416,755
15:59:56	46.92	100	416,655
15:59:56	46.92	834	416,555
15:59:56	46.93	137	415,721
15:59:56	46.93	121	415,584
15:59:56	46.93	150	415,463
15:59:56	46.93	150	415,313
15:59:56	46.93	300	415,163