NCR ATLEOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 USD | -1.56% |
|
+4.77% | +14.04% |
| 05-16 | DA Davidson Adjusts NCR Atleos Price Target to $48 From $30, Maintains Buy Rating | MT |
| 05-15 | Goldman Sachs Adjusts Price Target on NCR Atleos to $26 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 28.5 $ | 28.56 $ | 28.14 $ | 27.7 $ |
| Volume | 948 967 | 501 482 | 485 822 | 398 037 |
| Change | +0.53% | +0.21% | -1.47% | -1.56% |
| Opening | 28.15 | 28.45 | 28.44 | 28.14 |
| High | 28.54 | 28.82 | 28.60 | 28.40 |
| Low | 27.83 | 28.36 | 27.90 | 27.40 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.77% | ||
| Current month | +38.99% | ||
| 1 month | +31.03% | ||
| 3 months | +33.82% | ||
| 6 months | +21.33% | ||
| Current year | +14.04% |
Volumes
marketsDaily volume
398 037
Estimated daily volume
398 037
Avg. Volume 20 sessions
823 255
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
22 804 163.50
Record volume 1
15 487 560
Record volume 2
3 327 468
Record volume 3
2 591 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 997 619 598
Net sales (USD)
4 191 000 000
Number of employees
20 000
Sales / Employee (USD)
209 550
Free-Float
99.51 %
Free-Float capitalization (USD)
1 987 817 039
Average Daily Capital Traded
1.14%
Highs and lows
1 week
27.40
28.82
1 month
19.9128.82
Current year
18.4228.82
1 year
18.0028.82
3 years
18.0028.82
5 years
18.0028.82
10 years
18.0028.82
Indicators
Moving average 5 days
28.25
Moving average 20 days
23.42
Moving average 50 days
21.46
Moving average 100 days
21.74
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
82.35
RSI 14 days
79.00
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.77% | +14.04% | - | 2B | ||
| +0.37% | +2.31% | +7.24% | +47.60% | 188B | ||
| -1.11% | -0.31% | +28.58% | +34.40% | 42.96B | ||
| -0.15% | -5.32% | +4.06% | -19.21% | 40.92B | ||
| -6.20% | +6.16% | +54.32% | +124.43% | 17.28B | ||
| -0.22% | +2.71% | +40.20% | +93.56% | 10.56B | ||
| -5.17% | -5.23% | -37.71% | +110.67% | 9.46B | ||
| -0.06% | +3.91% | -23.13% | -28.52% | 8.95B | ||
| +0.57% | +1.73% | +62.79% | +108.96% | 6.95B | ||
| -5.34% | -4.17% | -20.35% | +4.13% | 4.44B | ||
| -1.82% | -1.74% | +17.88% | +50.29% | 3.8B | ||
| -1.12% | -5.34% | -29.29% | -72.72% | 3.44B | ||
| -0.89% | -6.17% | -32.15% | -41.72% | 3.29B | ||
| -3.51% | -10.92% | -25.21% | +10.13% | 2.7B | ||
| +1.30% | +4.24% | -26.15% | -9.02% | 2.51B | ||
| +0.38% | -2.46% | +4.25% | +87.42% | 2.31B | ||
| Average | -0.26% | -1.17% | +2.46% | +33.36% | ||
| Weighted average by Cap. | +0.02% | +0.68% | +10.49% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa5a49f942906ed33a981beeb.uYs3UUmyxOeMHBORDrqK6NoakNSnHH1gVIkIoHmpwEA.-tNHZQfhq6DeTD7TQeLmoKBt0YvDJAgoIepbxzDhqgHY2nQXJvuVkeFbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.7 | 51,381 | 277,501 |
| 15:59:59 | 27.73 | 900 | 226,120 |
| 15:59:59 | 27.71 | 185 | 225,220 |
| 15:59:56 | 27.73 | 100 | 225,035 |
| 15:59:56 | 27.74 | 600 | 224,935 |
| 15:59:55 | 27.73 | 203 | 224,335 |
| 15:59:55 | 27.73 | 153 | 224,132 |
| 15:59:52 | 27.71 | 158 | 223,979 |
| 15:59:50 | 27.7 | 100 | 223,821 |
| 15:59:50 | 27.68 | 100 | 223,721 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +5.61% |
- Stock Market
- Equities
- NATL Stock
- Quotes NCR Atleos Corporation
