Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Market Closed - NYSE 16:00:02 2026-10-12 EDT			5-day change	1st Jan Change
45.68 ^USD	-0.24%		+0.40%	+19.86%

09-17	NCR Atleos Payment-Switching Platform Selected by Bank Pekao	MT
09-17	Bank Pekao S.A. Selects NCR Atleos Corporation Authentic Payment Switching Platform To Modernize Card Payment Processing Infrastructure	CI

Stock exchange

NYSE NATL 45.68 $ -0.24% 17.44M $

Markets		Price	Change	Volumes
NYSE	NATL	45.68USD	-0.24%	17.44M $
CBOE	NATL	45.70USD	-0.17%	856K $
Tradegate	Y2G	41.00EUR	0.00%	0 €
Börse Stuttgart	Y2G	40.80USD	+0.49%	0 $
Börse Stuttgart	Y2G	40.80EUR	0.00%	0 €
Deutsche Boerse AG	Y2G	40.40EUR	+0.50%	0 €
Deutsche Boerse AG	Y2G	40.40USD	+0.50%	0 $
Boerse Muenchen	Y2G	41.00EUR	+0.49%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$45.50	US$45.67	US$45.47	US$45.62	US$45.79
Volume	1,611,062	438,265	606,005	968,258	453,302
Change	+0.18%	+0.37%	-0.44%	+0.33%	+0.37%
Opening	US$45.37	US$45.54	US$45.61	US$45.42	US$45.62
High	US$45.85	US$45.82	US$45.72	US$45.73	US$45.91
Low	US$45.31	US$45.46	US$45.40	US$45.24	US$45.38

Performance

1 day	-0.24%
1 week	+0.40%
Current month	+1.11%
1 month	-1.28%
3 months	+0.46%
6 months	+2.74%
Current year	+19.86%
1 year	+20.97%
3 years	+120.46%

Volumes

markets

Daily volume

381,690

Estimated daily volume

381,690

Avg. Volume 20 sessions

824,302

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

37,654,115.36

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,383,740,607

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,338,875,519

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

45.61

Moving average 20 days

45.79

Moving average 50 days

46.16

Moving average 100 days

45.58

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

-0.21%

STIM

RSI 9 days

48.61

RSI 14 days

47.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	-0.24%	+0.40%	+20.97%	+120.46%	3.38B
ROBINHOOD MARKETS, INC.	+0.18%	-4.29%	-22.36%	+1,075.67%	98.02B
INTUIT INC.	+1.07%	+7.49%	-53.33%	-43.69%	80.91B
ADYEN N.V.	+3.92%	+7.14%	-37.26%	+23.55%	31.32B
AFFIRM HOLDINGS, INC.	-2.57%	+5.19%	+7.45%	+322.74%	27.23B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.41%	+1.29%	-23.68%	+83.12%	22.52B
CIRCLE INTERNET GROUP, INC.	-0.76%	+0.68%	-38.99%	-	21.56B
KASPI BANK	+4.50%	+3.39%	+29.25%	+4.48%	17.67B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.65%	+2.03%	-49.10%	-33.60%	17.55B
FUTU HOLDINGS LIMITED	-1.28%	+2.33%	-30.46%	+82.48%	15.94B
Average	+0.50%	+4.14%	-19.75%	+181.69%	33.61B
Weighted average by Cap.	+0.66%	+3.32%	-28.58%	+364.05%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd0c13ac58d6372e51cf45000e90b0a.Xul3Pf5IP-ChmM3ce9DCR52VsNtC7bHaQtmW9QI6CBo.D789T6cQCa-T0ZiuF7iQAPnA5pp1hPOsC5DVumNtT3AIuCAFySp7me_gog

Date	Price	Volume	Total
16:00:02	45.68	53,877	281,792
15:59:59	45.69	800	227,915
15:59:59	45.69	100	227,115
15:59:58	45.70	100	227,015
15:59:57	45.70	200	226,915
15:59:54	45.70	100	226,715
15:59:54	45.70	100	226,615
15:59:54	45.70	100	226,515
15:59:54	45.70	100	226,415
15:59:54	45.70	100	226,315