|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.43 USD | +0.68% |
|
+5.56% | +24.46% |
| 06-30 | Brink's, NCR Atleos Investors Approve Merger | MT |
| 06-30 | NCR Atleos Renews ATM Partnership Deal With Shell Unit | MT |
Quotes 5-day view: NCR Atleos Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$45.47 | US$45.70 | US$46.20 | US$47.11 | US$47.43 |
| Volume | 286,043 | 295,782 | 277,140 | 809,629 | 508,555 |
| Change | +1.20% | +0.51% | +1.09% | +1.97% | +0.68% |
| Opening | US$45.19 | US$45.60 | US$45.81 | US$46.44 | US$46.77 |
| High | US$45.53 | US$45.78 | US$46.39 | US$47.13 | US$47.53 |
| Low | US$45.12 | US$45.35 | US$45.65 | US$46.23 | US$46.69 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.56% | ||
| Current month | +9.26% | ||
| 1 month | +8.71% | ||
| 3 months | +3.81% | ||
| 6 months | +18.78% | ||
| Current year | +24.46% | ||
| 1 year | +72.47% |
Volumes
marketsDaily volume
508,555
Estimated daily volume
508,555
Avg. Volume 20 sessions
553,164
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
26,236,568.52
Record volume 1
15,487,560
Record volume 2
11,074,370
Record volume 3
8,182,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,500,234,444
Net sales (USD)
4,354,000,000
Number of employees
20,000
Sales / Employee (USD)
217,700
Free-Float
98.73 %
Free-Float capitalization (USD)
3,455,704,694
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
46.38
Moving average 20 days
44.39
Moving average 50 days
44.45
Moving average 100 days
44.38
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
86.47
RSI 14 days
77.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +5.56% | +72.47% | - | 3.5B | |
| -0.87% | +13.81% | -7.88% | +62.24% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +79.56% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.77% | 15.56B | |
| +0.11% | -0.04% | -1.68% | +14.53% | 13.92B | |
| +0.04% | +0.26% | +19.32% | +38.62% | 12.02B | |
| -0.73% | -2.33% | +21.31% | +90.73% | 7.78B | |
| +1.07% | +4.13% | +56.41% | +117.05% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +89.94% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -20.08% | 5.24B | |
| Average | -0.29% | +4.14% | +19.07% | +53.37% | 17.29B | |
| Weighted average by Cap. | -0.62% | +7.93% | +2.95% | +55.64% |
Historical Quotes: NCR Atleos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd940d.BqCeR6N5xBex5sHueKtOKCL3S1GZxmcBh-B0j2U-5Rc.TfCtEpYqsVPTqI3aM-M9QnGRCQ7qvAMywLUDt11pjXtXzvYQkiiyIuCrog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 47.43 | 112,557 | 380,510 |
| 15:59:59 | 47.43 | 179 | 267,953 |
| 15:59:59 | 47.43 | 228 | 267,774 |
| 15:59:59 | 47.43 | 193 | 267,546 |
| 15:59:55 | 47.43 | 520 | 267,353 |
| 15:59:55 | 47.43 | 665 | 266,833 |
| 15:59:55 | 47.43 | 139 | 266,168 |
| 15:59:55 | 47.43 | 100 | 266,029 |
| 15:59:55 | 47.43 | 135 | 265,929 |
| 15:59:55 | 47.43 | 100 | 265,794 |
Course Extremes
| 1 week | 45.35 |  | 47.53 |
| 1 month | 42.69 | | 47.53 |
| Current year | 35.94 | | 48.5 |
| 1 year | 23.56 | | 48.5 |
| 3 years | 18 | | 48.5 |
| 5 years | 18 | | 48.5 |
| 10 years | 18 | | 48.5 |
Monthly variations
Annual variations
| 2026 | +24.46% | ||
| 2025 | +12.35% | ||
| 2024 | +39.65% | ||
| 2023 | +5.61% |
- Stock Market
- Stocks
- NATL Stock
- Quotes NCR Atleos Corporation
Select your edition
All financial news and data tailored to specific country editions
