Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Market Closed - NYSE 16:00:02 2026-11-04 EST			5-day change	1st Jan Change
47.37 ^USD	+1.57%		+2.00%	+24.30%

11-04	NCR Atleos Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
11-04	NCR Atleos Q3 Adjusted Earnings Rise, Revenue Falls	MT

Stock exchange

NYSE NATL 47.37 $ +1.57% 53.69M $

Markets		Price	Change	Volumes
NYSE	NATL	47.37USD	+1.57%	53.69M $
CBOE	NATL	47.39USD	+1.54%	3.09M $
Tradegate	Y2G	42.20EUR	+0.96%	0 €
Börse Stuttgart	Y2G	40.80USD	+0.49%	0 $
Börse Stuttgart	Y2G	42.20EUR	+1.93%	0 €
Deutsche Boerse AG	Y2G	41.20EUR	-0.48%	0 €
Deutsche Boerse AG	Y2G	40.60USD	+1.00%	0 $
Boerse Muenchen	Y2G	42.60EUR	+2.40%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	US$45.71	US$45.82	US$46.67	US$46.64	US$47.37
Volume	582,883	512,180	794,705	745,642	1,125,934
Change	+0.93%	+0.24%	+1.86%	-0.06%	+1.57%
Opening	US$45.89	US$45.33	US$46.11	US$46.65	US$47.05
High	US$45.89	US$45.98	US$46.96	US$46.85	US$48.60
Low	US$45.11	US$45.33	US$45.67	US$46.43	US$46.68

Performance

1 day	+1.57%
1 week	+2.00%
Current month	+3.38%
1 month	+4.29%
3 months	+1.63%
6 months	+6.40%
Current year	+24.30%
1 year	+30.86%
3 years	+102.26%

Volumes

markets

Daily volume

1,133,520

Estimated daily volume

1,133,520

Avg. Volume 20 sessions

883,974

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

41,873,848.38

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,446,553,001

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,400,855,082

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

46.03

Moving average 20 days

46.11

Moving average 50 days

Moving average 100 days

45.87

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-2.88%

Price spread / (MMA100)

-3.16%

STIM

RSI 9 days

57.43

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+1.57%	+2.00%	+30.86%	+102.26%	3.45B
INTUIT INC.	+3.46%	+8.58%	-47.26%	-28.46%	92.12B
ROBINHOOD MARKETS, INC.	+2.02%	-7.56%	-40.57%	+802.06%	77.15B
ADYEN N.V.	+3.17%	-9.53%	-40.57%	+20.49%	29.25B
AFFIRM HOLDINGS, INC.	+5.03%	+4.00%	+4.87%	+237.00%	24.28B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+3.75%	+10.19%	-15.76%	+117.97%	23.48B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-23.67%	-16.43%	-52.15%	-42.73%	20.11B
CIRCLE INTERNET GROUP, INC.	+1.20%	-6.69%	-35.41%	-	19.19B
KASPI BANK	+3.50%	+5.10%	+27.12%	+2.05%	17.52B
FUTU HOLDINGS LIMITED	-4.57%	-4.34%	-49.59%	+66.76%	14.39B
Average	+0.91%	-0.62%	-21.85%	+141.93%	32.09B
Weighted average by Cap.	+0.74%	-1.25%	-33.60%	+228.26%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5c6.A98L87jTG54xuPw-pjbv3cd-z9JGcwTQLoUgKkZ0lnE.YppnlOmgL91Y7LVNyWO3tPcOm5cFJEKfVvJ0Sx9M5EJI5nyZi79jxAP8lw

Date	Price	Volume	Total
16:00:02	47.37	232,207	819,665
15:59:59	47.37	700	587,458
15:59:59	47.40	100	586,758
15:59:59	47.39	200	586,658
15:59:59	47.39	120	586,458
15:59:59	47.39	633	586,338
15:59:59	47.39	100	585,705
15:59:58	47.40	106	585,605
15:59:58	47.41	100	585,499
15:59:58	47.39	118	585,399