Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Business Support Services

Market Closed - NYSE 16:00:02 2026-08-21 EDT			5-day change	1st Jan Change
46.41 ^USD	-0.85%		-1.11%	+21.78%

08-05	NCR Atleos Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	NCR Atleos Q2 Adjusted Earnings Rise, Revenue Flat	MT

Stock exchange

NYSE NATL 46.41 $ -0.85% 14.07M $

Markets		Price	Change	Volumes
NYSE	NATL	46.41USD	-0.85%	14.07M $
CBOE	NATL	46.42USD	-0.84%	530K $
Tradegate	Y2G	39.80EUR	-1.00%	0 €
Börse Stuttgart	Y2G	40.40USD	-0.98%	0 $
Börse Stuttgart	Y2G	39.80EUR	-0.50%	0 €
Deutsche Boerse AG	Y2G	39.60EUR	+1.54%	0 €
Deutsche Boerse AG	Y2G	39.60USD	-1.00%	0 $
Boerse Muenchen	Y2G	39.80EUR	0.00%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$46.31	US$46.00	US$46.06	US$46.81	US$46.41
Volume	593,418	542,800	1,223,731	576,354	303,210
Change	-1.32%	-0.67%	+0.13%	+1.63%	-0.85%
Opening	US$46.67	US$46.55	US$46.32	US$46.18	US$46.94
High	US$46.96	US$46.55	US$46.52	US$46.86	US$46.94
Low	US$46.30	US$46.00	US$45.95	US$45.95	US$46.38

Performance

1 day	-0.85%
1 week	-1.11%
Current month	-1.32%
1 month	-3.19%
3 months	+3.55%
6 months	+10.08%
Current year	+21.78%
1 year	+23.56%

Volumes

markets

Daily volume

303,210

Estimated daily volume

303,210

Avg. Volume 20 sessions

682,462

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

31,673,061.42

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,429,556,706

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.73 %

Free-Float capitalization (USD)

3,385,984,585

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

46.32

Moving average 20 days

46.8

Moving average 50 days

45.65

Moving average 100 days

45.11

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-2.80%

RSI 9 days

54.39

RSI 14 days

54.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	-0.85%	-1.11%	+23.56%	-	3.43B
CINTAS CORPORATION	+0.13%	+2.14%	-5.70%	+67.72%	81.55B
JACOBS SOLUTIONS INC.	+1.69%	+3.75%	+1.87%	+10.22%	17.57B
BUREAU VERITAS SA	+0.47%	-0.07%	+1.96%	+13.33%	14.28B
INTERTEK GROUP PLC	+0.09%	+0.09%	+23.42%	+44.39%	12.23B
ALS LIMITED	+0.73%	-0.98%	+15.55%	+100.54%	8.05B
ISS A/S	+1.32%	-1.02%	+51.69%	+142.22%	7.14B
GENPACT LIMITED	+0.57%	+9.69%	-16.58%	+2.43%	6.24B
EXLSERVICE HOLDINGS, INC.	+1.30%	+7.80%	-14.02%	+34.42%	5.69B
DKSH HOLDING AG	+0.15%	-2.21%	+14.85%	-1.26%	5.4B
Average	+0.56%	+1.73%	+9.66%	+46.00%	16.16B
Weighted average by Cap.	+0.45%	+1.58%	+2.19%	+53.52%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95dde2f743c15c3550e.0tnnUF-81jMS60bVXCBpyJ3QHUk3vUghD5-q2b_5LwI.hZWqaTb2kUMrgBWGLhAT__qFLghl3HpDY6fyn8bKVlf_k947Pt_idn64Cw

Date	Price	Volume	Total
16:00:02	46.41	50,531	209,069
15:59:59	46.41	1,300	158,538
15:59:59	46.42	200	157,238
15:59:59	46.42	200	157,038
15:59:55	46.41	100	156,838
15:59:55	46.42	100	156,738
15:59:55	46.42	100	156,638
15:59:55	46.42	100	156,538
15:59:55	46.42	100	156,438
15:59:55	46.42	100	156,338