Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Business Support Services

Market Closed - NYSE 16:00:03 2026-09-11 EDT			5-day change	1st Jan Change
46.62 ^USD	+0.80%		+1.15%	+22.33%

08-26	UK Regulator Launches Probe into The Brink's-NCR Atleos Merger	MT
08-05	NCR Atleos Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE NATL 46.62 $ +0.80% 38.93M $

Markets		Price	Change	Volumes
NYSE	NATL	46.62USD	+0.80%	38.93M $
CBOE	NATL	46.66USD	+0.91%	1.07M $
Tradegate	Y2G	40.40EUR	+1.00%	0 €
Börse Stuttgart	Y2G	39.20USD	-1.01%	0 $
Börse Stuttgart	Y2G	40.20EUR	+1.52%	0 €
Deutsche Boerse AG	Y2G	39.40EUR	+0.51%	0 €
Deutsche Boerse AG	Y2G	39.20USD	+1.03%	0 $
Boerse Muenchen	Y2G	40.00EUR	+0.50%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$46.09	US$45.48	US$45.98	US$46.25	US$46.62
Volume	411,483	439,642	1,003,442	774,166	835,144
Change	+1.03%	-1.32%	+1.10%	+0.59%	+0.80%
Opening	US$45.36	US$45.91	US$45.37	US$45.99	US$46.55
High	US$46.12	US$46.02	US$46.05	US$46.31	US$46.77
Low	US$45.36	US$45.48	US$45.28	US$45.89	US$46.34

Performance

1 day	+0.80%
1 week	+1.15%
Current month	+1.52%
1 month	-0.51%
3 months	+5.55%
6 months	+4.88%
Current year	+22.33%
1 year	+19.14%

Volumes

markets

Daily volume

835,144

Estimated daily volume

835,144

Avg. Volume 20 sessions

649,420

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

30,275,960.4

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,445,075,063

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.73 %

Free-Float capitalization (USD)

3,401,305,783

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

46.08

Moving average 20 days

46.23

Moving average 50 days

46.34

Moving average 100 days

45.35

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-2.72%

RSI 9 days

52.05

RSI 14 days

50.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+0.80%	+1.15%	+19.14%	-	3.45B
CINTAS CORPORATION	+1.54%	+0.51%	-1.47%	+61.90%	80.63B
JACOBS SOLUTIONS INC.	+0.94%	-3.00%	-4.63%	+7.99%	16.6B
BUREAU VERITAS SA	-0.18%	+2.28%	+4.90%	+15.82%	14.34B
INTERTEK GROUP PLC	0.00%	-0.17%	+25.43%	+40.02%	12.14B
ALS LIMITED	-1.41%	-4.15%	+10.05%	+79.90%	7.66B
ISS A/S	-0.21%	-0.29%	+37.70%	+144.05%	6.71B
GENPACT LIMITED	+2.12%	-5.84%	-18.90%	-4.51%	5.9B
DKSH HOLDING AG	+0.30%	-0.75%	+17.29%	-0.60%	5.25B
EXLSERVICE HOLDINGS, INC.	+1.85%	-3.74%	-20.10%	+20.30%	5.35B
Average	+0.58%	-1.40%	+6.94%	+40.54%	15.8B
Weighted average by Cap.	+0.96%	-0.42%	+2.86%	+48.47%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62e.4nMsEe2ra_XiB1WrWvnHbYaUZbmhg-rMvZfi2wephlw.ozhHaZvSKbunUWCdPouGF8XMKf7LupD92cau4jLr8imuNRp0oNMi2NtdGA

Date	Price	Volume	Total
16:00:03	46.62	56,591	519,156
15:59:59	46.64	100	462,565
15:59:59	46.64	100	462,465
15:59:59	46.64	100	462,365
15:59:58	46.65	343	462,265
15:59:56	46.66	100	461,922
15:59:55	46.66	100	461,822
15:59:54	46.66	100	461,722
15:59:54	46.66	100	461,622
15:59:54	46.66	100	461,522