|
End-of-day quote
Thailand S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | -16.67% |
|
0.00% | -80.00% |
Stock exchange
Quotes 5-day view: NCL International Logistics
End-of-day quote Thailand S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0500 |
| Volume | 4,683,500 | 377,600 | 4,195,800 | 5,690,400 | 2,213,700 |
| Change | +20.00% | -16.67% | 0.00% | +20.00% | -16.67% |
| Opening | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -66.67% | ||
| 6 months | -76.19% | ||
| Current year | -80.00% | ||
| 1 year | -81.48% | ||
| 3 years | -95.33% | ||
| 5 years | -98.60% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
2,213,700
Avg. Volume 20 sessions
3,400,707
Avg. Volume 20 sessions THB
170,035.35
Avg. Volume 20 sessions USD
5,072.66
Record volume 1
310,140,500
Record volume 2
244,604,800
Record volume 3
206,554,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
35,961,687
Market Cap (USD)
1,074,895
Net sales ()
861,893,287
Net sales (USD)
25,761,994
Free-Float
42.83%
Free-Float capitalization (THB)
15,403,232
Free-Float capitalization (USD)
460,403
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+140.00%
RSI 9 days
38.65
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -81.48% | -95.33% | 1.07M | |
| -2.86% | +3.46% | +19.51% | -22.27% | 94.55B | |
| -3.83% | +2.92% | +23.70% | +28.19% | 74.19B | |
| -5.25% | -1.98% | +32.78% | +54.62% | 75.05B | |
| -2.44% | +1.21% | +1.28% | +33.08% | 52.18B | |
| -1.69% | +1.46% | +17.82% | +154.64% | 42.04B | |
| -4.16% | -0.59% | +56.00% | -1.71% | 35.73B | |
| -4.46% | -4.80% | +36.94% | +67.22% | 24.39B | |
| +2.73% | +7.78% | -12.57% | -11.20% | 25.95B | |
| +0.97% | +4.48% | +9.95% | -15.47% | 15.5B | |
| Average | -3.49% | +0.80% | +10.39% | +19.18% | 43.96B | |
| Weighted average by Cap. | -2.28% | +2.94% | +21.86% | +30.39% |
Historical Quotes: NCL International Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.11 |
| Current year | 0.03 | | 0.26 |
| 1 year | 0.03 | | 0.29 |
| 3 years | 0.03 | | 1.39 |
| 5 years | 0.03 | | 5.3 |
| 10 years | 0.03 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -35.90% | ||
| 2024 | -53.57% | ||
| 2023 | -73.58% | ||
| 2022 | -11.67% | ||
| 2021 | +393.15% | ||
| 2020 | -30.48% | ||
| 2019 | -26.06% | ||
| 2018 | -42.28% | ||
| 2017 | +19.42% | ||
| 2016 | -4.63% | ||
| 2015 | -33.74% | ||
| 2014 | -39.63% |
- Stock Market
- Stocks
- NCL Stock
- Quotes NCL International Logistics
Select your edition
All financial news and data tailored to specific country editions
