NCL INTERNATIONAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | -3.28% |
|
+3.51% | -29.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.6 ฿ | 0.63 ฿ | 0.61 ฿ | 0.59 ฿ | 0.59 ฿ |
| Volume | 701 903 | 721 100 | 3 460 901 | 1 039 400 | 943 408 | 943 408 |
| Change | 0.00% | +1.69% | +5.00% | -3.17% | -3.28% | -3.28% |
| Opening | 0.58 | 0.58 | 0.61 | 0.63 | 0.62 | 0.62 |
| High | 0.60 | 0.62 | 0.65 | 0.65 | 0.64 | 0.64 |
| Low | 0.58 | 0.58 | 0.60 | 0.61 | 0.59 | 0.59 |
Performance
| 1 day | -3.28% | ||
| 1 week | +3.51% | ||
| Current month | -6.35% | ||
| 1 month | -11.94% | ||
| 3 months | -29.76% | ||
| 6 months | -45.37% | ||
| Current year | -29.76% | ||
| 1 year | -77.13% | ||
| 3 years | -60.40% | ||
| 5 years | -57.86% |
Volumes
marketsDaily volume
943 408
Avg. Volume 20 sessions
1 872 911
Avg. Volume 20 sessions THB
1 105 017.49
Avg. Volume 20 sessions USD
30 382.46
Record volume 1
310 140 500
Record volume 2
244 604 800
Record volume 3
206 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
324 455 174
Capitalization (USD)
8 920 895
Net sales (THB)
702 650 130
Net sales (USD)
19 319 365
Free-Float
48.55 %
Free-Float capitalization (THB)
157 527 849
Free-Float capitalization (USD)
4 331 228
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.58
0.65
1 month
0.560.72
Current year
0.561.22
1 year
0.562.60
3 years
0.565.30
5 years
0.525.30
10 years
0.527.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.71
Moving average 100 days
0.79
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
40.39
RSI 14 days
38.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +3.51% | -29.76% | -77.13% | 8.92M | ||
| -1.21% | -1.01% | -15.53% | -6.71% | 32.23B | ||
| -1.23% | +0.05% | -11.85% | -22.74% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | +1.74% | -2.40% | +13.00% | 5.15B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| +0.56% | -4.00% | -5.09% | -8.36% | 4.25B | ||
| -2.14% | +7.03% | - | - | 3.97B | ||
| -1.04% | +0.30% | +8.50% | +10.85% | 3.84B | ||
| -1.41% | -4.23% | +76.86% | +71.78% | 2.74B | ||
| +3.49% | +9.35% | +15.05% | -22.41% | 2.35B | ||
| -2.65% | -4.19% | -4.72% | +26.84% | 2.25B | ||
| -0.85% | +10.31% | +13.26% | -8.73% | 2.18B | ||
| -0.09% | -2.89% | -6.09% | -1.06% | 2.16B | ||
| -0.54% | -5.06% | +5.79% | +10.28% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.44% | +1.02% | +3.98% | -0.82% | ||
| Weighted average by Cap. | -0.66% | +1.45% | -6.16% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.76% | ||
| 2023 | -73.58% | ||
| 2022 | -11.67% | ||
| 2021 | +393.15% | ||
| 2020 | -30.48% | ||
| 2019 | -26.06% | ||
| 2018 | -42.28% | ||
| 2017 | +19.42% | ||
| 2016 | -4.63% | ||
| 2015 | -33.74% | ||
| 2014 | -39.63% |
- Stock Market
- Equities
- NCL Stock
- Quotes NCL International Logistics