|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 161.60 INR | -0.71% |
|
-1.13% | -19.36% |
Stock exchange
Bombay S.E.
NCLIND 161.60 ₹
-0.71%
232K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 161.60INR | -0.71% | 232K ₹ | ||
NSE India S.E.
| NCLIND | 161.04INR | -0.82% | 5.94M ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹164.25 | ₹159.05 | ₹163.35 | ₹162.75 | ₹161.60 |
| Volume | 4,107 | 2,641 | 466 | 92 | 1,434 |
| Change | -2.64% | -3.17% | +2.70% | -0.37% | -0.71% |
| Opening | ₹168.70 | ₹166.05 | ₹167.00 | ₹169.95 | ₹162.80 |
| High | ₹168.70 | ₹166.05 | ₹167.00 | ₹169.95 | ₹165.20 |
| Low | ₹161.20 | ₹156.95 | ₹156.40 | ₹162.75 | ₹159.15 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.13% | ||
| Current month | -7.21% | ||
| 1 month | -8.18% | ||
| 3 months | -12.34% | ||
| 6 months | -7.37% | ||
| Current year | -19.36% | ||
| 1 year | -19.38% | ||
| 3 years | -23.01% | ||
| 5 years | -30.22% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
1,434
Estimated daily volume
1,434
Avg. Volume 20 sessions
2,302
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
372,003.2
Avg. Volume 20 sessions USD
3,907.15
Record volume 1
1,876,934
Record volume 2
1,526,870
Record volume 3
1,479,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,359,332,572
Market Cap (USD)
77,295,070
Net sales (INR)
14,220,844,000
Net sales (USD)
149,361,525
Number of employees
825
Sales / Employee (INR)
17,237,387
Sales / Employee (USD)
181,044
Free-Float
46.46%
Free-Float capitalization (INR)
3,418,959,096
Free-Float capitalization (USD)
35,909,327
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163.62
Moving average 20 days
166.13
Moving average 50 days
171.68
Moving average 100 days
178.19
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
45.7
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.13% | -19.38% | -23.01% | 77.3M | |
| +0.90% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +4.98% | -13.37% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +5.92% | -4.20% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.46% | -0.06% | -3.06% | +57.32% | 29.78B | |
| Weighted average by Cap. | +2.06% | +0.60% | -6.88% | +59.81% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b66b53c529d99c962af54e19e46b23.XyzfkMKoUrFalKqsi9QP1mS-h-JmHIhuNmW_Rg_477c.Elq72qrYF5wxweCes5BMgwvx5okkS-QGXDruNXiN2fY5aobVs-kz1Rv54w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:43 | 160.70 | 1 | 1,434 |
| 05:35:42 | 161.60 | 94 | 1,433 |
| 05:25:00 | 162.00 | 45 | 1,339 |
| 05:24:50 | 162.00 | 9 | 1,294 |
| 05:19:31 | 160.70 | 9 | 1,285 |
| 05:19:13 | 161.50 | 12 | 1,276 |
| 04:39:09 | 162.55 | 123 | 1,264 |
| 04:28:28 | 160.30 | 3 | 1,141 |
| 04:28:21 | 159.60 | 300 | 1,138 |
Price Extremes
| 1 week | 156.4 |  | 169.95 |
| 1 month | 156.4 | | 186 |
| Current year | 147.65 | | 213 |
| 1 year | 147.65 | | 213.85 |
| 3 years | 147.65 | | 259.85 |
| 5 years | 147.65 | | 259.85 |
| 10 years | 48.25 | | 310 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | -8.51% | ||
| 2024 | -1.44% | ||
| 2023 | +25.11% | ||
| 2022 | -16.79% | ||
| 2021 | +44.70% | ||
| 2020 | +71.47% | ||
| 2019 | -36.61% | ||
| 2018 | -45.93% | ||
| 2017 | +120.51% | ||
| 2016 | -30.07% | ||
| 2015 | +307.51% | ||
| 2014 | +82.42% | ||
| 2013 | -42.44% | ||
| 2012 | +18.91% | ||
| 2011 | +12.28% | ||
| 2010 | -29.46% | ||
| 2009 | +79.56% | ||
| 2008 | -72.86% | ||
| 2007 | +38.28% | ||
| 2006 | +195.32% | ||
| 2005 | -19.28% | ||
| 2004 | +177.90% | ||
| 2003 | +88.54% | ||
| 2002 | -31.43% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
