|
Real-time Estimate
Cboe BZX
09:34:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +0.97% |
|
+5.30% | -58.35% |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
| 08-26 | Truist Securities Adjusts Price Target on nCino to $20 From $19, Keeps Hold Rating | MT |
Stock exchange
Nasdaq
NCNO 19.09 $
-0.16%
35.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCNO | 19.09USD | -0.16% | 35.71M $ | ||
Deutsche Boerse AG
| 6NC | 16.90EUR | 0.00% | 0 € | |
| NCNO | 19.09USD | -0.16% | 35.71M $ | ||
|
CBOE
| NCNO | 19.09USD | -0.05% | 1.18M $ | |
|
Tradegate
| 6NCA | 17.10EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| 6NCA | 17.10EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| 6NCA | 17.20EUR | +7.50% | 0 € | |
|
Börse Stuttgart
| 6NCA | 17.10EUR | +1.18% | 0 € |
Quotes 5-day view: nCino
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$18.68 | US$19.28 | US$19.12 | US$19.09 | US$19.09 |
| Volume | 1,779,848 | 1,658,893 | 1,517,561 | 1,870,852 | 1,870,851 |
| Change | -3.46% | +3.21% | -0.83% | -0.16% | +0.97% |
| Opening | US$19.47 | US$18.69 | US$19.36 | US$18.88 | US$18.88 |
| High | US$19.53 | US$19.34 | US$19.58 | US$19.53 | US$19.53 |
| Low | US$18.58 | US$18.59 | US$18.90 | US$18.88 | US$18.88 |
Performance
| 1 day | -0.16% | ||
| Current month | -58.35% | ||
| Current year | -58.35% | ||
| 5 years | -72.86% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,018,503,561
Net sales (USD)
594,781,000
Number of employees
1,684
Sales / Employee (USD)
353,195
Free-Float
84.18%
Free-Float capitalization (USD)
1,953,045,631
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
19.1
Moving average 20 days
20.12
Moving average 50 days
20.4
Moving average 100 days
18.29
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
43.81
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +5.30% | - | - | 2.02B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| +0.09% | +0.41% | -20.95% | +53.39% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | -0.11% | +2.60% | +35.91% | +263.37% | 606.28B | |
| Weighted average by Cap. | -0.13% | +3.15% | +10.70% | +170.28% |
Historical Quotes: nCino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c281aaa5e3c2e7c0db54a2940e090.3GWkS4VQfnhbCt8d-qAkAPrd3TNsP2Ea00Sau1RtnuA.6Qz-JcdiTElqY7Flr_VrWICOrAogDgdznhGp9xoy7KODKMAyy2BLKx8_ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.09 | 325,637 | 1,299,950 |
| 15:59:59 | 19.10 | 198 | 974,313 |
| 15:59:59 | 19.10 | 100 | 974,115 |
| 15:59:59 | 19.10 | 184 | 974,015 |
| 15:59:59 | 19.10 | 100 | 973,831 |
| 15:59:58 | 19.10 | 100 | 973,731 |
| 15:59:57 | 19.10 | 365 | 973,631 |
| 15:59:54 | 19.10 | 100 | 973,266 |
| 15:59:53 | 19.10 | 100 | 973,166 |
| 15:59:53 | 19.09 | 109 | 973,066 |
Price Extremes
| 5 years | 18.88 |  | 77.36 |
| 10 years | 18.88 | | 103.95 |
Monthly variations
Annual variations
| 2022 | -16.46% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Stocks
- NCNO Stock
- NCNO Stock
- Quotes nCino
Select your edition
All financial news and data tailored to specific country editions
