NCINO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 USD | -0.32% |
|
+0.34% | -35.63% |
| 04-23 | NCino Signs UK Property Lender Together to its Cloud Banking Platform | MT |
| 04-10 | Ncino Insider Sold Shares Worth $375,928, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.16 $ | 30.17 $ | 29.78 $ | 29.51 $ | 29.51 $ |
| Volume | 872 212 | 757 562 | 1 198 363 | 884 312 | 602 688 |
| Change | +1.75% | +0.03% | -1.29% | -0.91% | -0.32% |
| Opening | 29.59 | 30.13 | 29.61 | 29.84 | 29.55 |
| High | 30.24 | 30.65 | 29.86 | 30.08 | 29.7 |
| Low | 29.40 | 29.79 | 29.36 | 29.41 | 29.3 |
Performance
| 1 day | -0.27% | ||
| Current month | -35.63% | ||
| Current year | -35.63% | ||
| 3 years | -56.62% |
Volumes
marketsDaily volume
602 688
Estimated daily volume
736 829
Avg. Volume 20 sessions
1 157 998
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
34 062 511.17
Record volume 1
10 526 720
Record volume 2
4 806 382
Record volume 3
4 754 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 370 531 128
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
91.77 %
Free-Float capitalization (USD)
3 093 219 963
Average Daily Capital Traded
1.01%
Highs and lows
3 years
29.30
79.43
5 years
29.30103.95
10 years
29.30103.95
Indicators
Moving average 5 days
29.85
Moving average 20 days
32.46
Moving average 50 days
31.03
Moving average 100 days
31.56
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
35.34
RSI 14 days
40.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.34% | -35.63% | - | 3.37B | ||
| -1.63% | -0.06% | +6.56% | +31.14% | 3,020B | ||
| -0.36% | +5.61% | +5.73% | +46.50% | 82.93B | ||
| -0.76% | -1.34% | +3.25% | +33.50% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.42% | +8.32% | +32.30% | +191.97% | 50.15B | ||
| -2.11% | -9.22% | -25.86% | +17.92% | 46.71B | ||
| -1.01% | +8.43% | +17.29% | +34.10% | 41.41B | ||
| +1.56% | +7.69% | +58.02% | -15.62% | 36.1B | ||
| -0.42% | +3.08% | -10.36% | +16.22% | 24.64B | ||
| +1.46% | +5.13% | -19.61% | +2.10% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.83% | +14.48% | +7.52% | +99.61% | 19.81B | ||
| +0.21% | +12.30% | +10.49% | +21.00% | 19.56B | ||
| +1.60% | +5.74% | -12.45% | +2.08% | 19.07B | ||
| -1.15% | +0.94% | +2.91% | +25.53% | 17.13B | ||
| Average | -0.16% | +6.06% | +1.52% | +32.01% | ||
| Weighted average by Cap. | -1.40% | +2.31% | +6.27% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9a10b6a27ff02.DhuZMnKHHS_qVW3ML0nXANeziLmNsALHr9RtIc-eGN0.RWLhAkLwMBuBEQq9TA2uQp_au427hXGL5Y4LUrbrW5xNcfVIHvdWR6gxKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:58 | 29.51 | 100 | 383,805 |
| 14:48:35 | 29.51 | 100 | 383,705 |
| 14:48:21 | 29.51 | 100 | 383,605 |
| 14:48:14 | 29.52 | 100 | 383,505 |
| 14:48:14 | 29.52 | 100 | 383,405 |
| 14:48:14 | 29.52 | 100 | 383,305 |
| 14:48:14 | 29.51 | 100 | 383,205 |
| 14:48:14 | 29.51 | 100 | 383,105 |
| 14:48:14 | 29.52 | 100 | 383,005 |
| 14:48:14 | 29.52 | 100 | 382,905 |
Monthly variations
Annual change
| 2022 | -16.46% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- NCNO Stock
- Quotes nCino
