Stock NCC NCC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCC Limited NSE India S.E.

Equities

NCC

INE868B01028

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-10 EDT 		5-day change 1st Jan Change
242.3 INR +2.63% Intraday chart for NCC Limited -1.22% +45.31%
04-01 NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% MT
04-01 NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCC Limited(NCC) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 241.4 ₹ 246.2 ₹ 236.1 ₹ 242.3 ₹
Volume 6 015 045 4 337 172 3 196 481 4 147 555
Change -3.75% +1.99% -4.10% +2.63%
Opening 252.00 240.90 244.95 237.00
High 254.30 247.90 248.70 243.50
Low 240.00 235.55 235.00 230.55

Performance

1 day+2.63%
1 week-1.22%
Current month+0.04%
1 month-8.72%
3 months+13.92%
6 months+58.00%
Current year+45.31%
1 year+107.36%
3 years+199.32%
5 years+152.66%
10 years+301.16%

Volumes

markets
Daily volume
4 147 555
Estimated daily volume
4 147 555
Avg. Volume 20 sessions
4 350 757
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 054 188 421.10
Avg. Volume 20 sessions USD
12 626 014.72
Record volume 1
98 737 470
Record volume 2
82 113 420
Record volume 3
78 773 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
152 144 802 538
Capitalization (USD)
1 822 238 300
Net sales (INR)
133 513 200 000
Net sales (USD)
1 599 087 596
Free-Float
62.73 %
Free-Float capitalization (INR)
95 444 914 876
Free-Float capitalization (USD)
1 143 143 745
Average Daily Capital Traded
0.69%

Highs and lows

1 week
230.55
Extreme 230.55
254.30
1 month
230.55
Extreme 230.55
267.55
Current year
164.60
Extreme 164.6
278.05
1 year
99.65
Extreme 99.65
278.05
3 years
52.20
Extreme 52.2
278.05
5 years
15.85
Extreme 15.85
278.05
10 years
15.85
Extreme 15.85
278.05

Indicators

Moving average 5 days
243.36
Moving average 20 days
248.19
Moving average 50 days
245.76
Moving average 100 days
220.06
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
38.75
RSI 14 days
43.51

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NCC LIMITED Stock NCC Limited
+2.63%-1.22%+45.31%+107.36% 1.82B
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.64%+2.22%+22.00%+28.98%
Weighted average by Cap.+0.43%+1.83%+14.81%+22.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f6713dd.B2lpgNw7l4LSFFEcxZkhrEzRKvI_qBh0YL69tRCcN-U.Vy9dx61rx7O4Jmd3ieNb-ge5fp5-zFEzM4yKjV_fdq80LiH3rmvGxpFwIg
DatePriceVolumeDaily volume
06:19:58 242.3 200 4,147,555
06:15:36 242.3 10 4,147,355
06:10:10 242.3 132 4,147,345
06:10:01 242.3 703 4,147,213
06:00:01 242.8 879 4,146,510
05:59:55 242.6 1,571 4,145,631
05:59:48 242.7 203 4,144,060
05:59:41 242.8 316 4,143,857

Chart NCC Limited

Chart NCC Limited
More charts

Monthly variations

Annual change

2024+45.31%
2023+98.75%
2022+19.26%
2021+22.03%
2020+2.95%
2019-36.47%
2018-34.09%
2017+65.94%
2016+6.33%
2015-7.11%
2014+145.41%
2013-42.32%
2012+72.35%
2011-76.23%
2010-15.11%
2009+130.53%
2008-79.62%
2007+64.13%
2006+67.44%
2005+204.82%
2004+141.21%
2003+92.72%
  1. Stock Market
  2. Equities
  3. NCC Stock
  4. NCC Stock
  5. Quotes NCC Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW