|
Delayed
NSE India S.E.
01:08:50 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 148.10 INR | -0.18% |
|
+0.56% | -7.65% |
| 08-07 | NCC Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | NCC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NCC 148.10 ₹
-0.18%
158M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC | 147.60INR | -0.54% | 14.38M ₹ | ||
NSE India S.E.
| NCC | 148.10INR | -0.18% | 158M ₹ |
Quotes 5-day view: NCC Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹147.20 | ₹150.29 | ₹148.40 | ₹148.37 | ₹148.10 |
| Volume | 1,027,008 | 4,102,590 | 1,458,322 | 1,532,869 | 1,069,290 |
| Change | -0.75% | +2.10% | -1.26% | -0.02% | -0.18% |
| Opening | ₹148.72 | ₹147.19 | ₹150.79 | ₹148.40 | ₹149.99 |
| High | ₹149.87 | ₹152.60 | ₹150.79 | ₹148.80 | ₹151.69 |
| Low | ₹146.88 | ₹147.19 | ₹146.53 | ₹145.60 | ₹147.66 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.56% | ||
| Current month | +5.03% | ||
| 1 month | +5.03% | ||
| 3 months | -0.74% | ||
| 6 months | +3.36% | ||
| Current year | -7.65% | ||
| 1 year | -29.80% | ||
| 3 years | -12.64% | ||
| 5 years | +86.97% | ||
| 10 years | +74.52% |
Volumes
marketsDaily volume
1,069,290
Estimated daily volume
6,312,445
Avg. Volume 20 sessions
3,008,068
Daily volume ratio
2.1
Avg. Volume 20 sessions INR
445,494,870.8
Avg. Volume 20 sessions USD
4,697,297.92
Record volume 1
98,737,470
Record volume 2
82,113,420
Record volume 3
78,773,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
93,172,433,681
Market Cap (USD)
979,225,591
Net sales (INR)
174,634,900,000
Net sales (USD)
1,835,381,522
Number of employees
7,692
Sales / Employee (INR)
22,703,445
Sales / Employee (USD)
238,609
Free-Float
64.24 %
Free-Float capitalization (INR)
59,852,869,804
Free-Float capitalization (USD)
629,042,942
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
148.51
Moving average 20 days
144.55
Moving average 50 days
145.12
Moving average 100 days
150.37
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
59.05
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.56% | -29.80% | -12.64% | 979M | |
| +0.73% | -1.57% | +60.62% | +189.27% | 91.27B | |
| -1.05% | -4.64% | -2.37% | +9.90% | 72.82B | |
| -0.45% | -1.80% | +11.46% | +48.25% | 58.27B | |
| +1.77% | -3.98% | +119.74% | +737.42% | 54.31B | |
| -0.63% | -6.32% | +7.69% | +72.31% | 42.21B | |
| -1.88% | -1.60% | +91.40% | +324.13% | 36.56B | |
| -1.26% | -2.48% | +57.68% | +215.22% | 32.86B | |
| -0.76% | -3.97% | +18.47% | +227.55% | 32.4B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 26.61B | |
| Average | -0.30% | -3.23% | +31.24% | +178.85% | 44.83B | |
| Weighted average by Cap. | -0.10% | -3.12% | +40.29% | +199.82% |
Historical Quotes: NCC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89b3bec8708992ed9a057ac77f7a3.PQO86_FEmrWvZjRmx-vnOoZefKcwGhfVOFgtbdm5gZc.f3GK2oA9ysefLFtWjKW2UuwxC-VfXXDgcjUaOrTWxuRHMITYv32j9_UObQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:50 | 148.10 | 10 | 1,069,290 |
| 01:08:39 | 148.15 | 27 | 1,069,280 |
| 01:08:33 | 148.10 | 1 | 1,069,253 |
| 01:08:27 | 148.10 | 299 | 1,069,252 |
| 01:08:21 | 148.10 | 159 | 1,068,953 |
| 01:08:09 | 148.17 | 100 | 1,068,794 |
| 01:07:57 | 148.14 | 1,276 | 1,068,694 |
| 01:07:51 | 148.16 | 20 | 1,067,418 |
| 01:07:46 | 148.14 | 101 | 1,067,398 |
| 01:07:40 | 148.14 | 17 | 1,067,297 |
Price Extremes
| 1 week | 145.6 |  | 152.6 |
| 1 month | 138.24 | | 153.86 |
| Current year | 130 | | 171.77 |
| 1 year | 130 | | 222.31 |
| 3 years | 130 | | 364.5 |
| 5 years | 52.2 | | 364.5 |
| 10 years | 15.85 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -7.52% | ||
| 2025 | -41.42% | ||
| 2024 | +64.26% | ||
| 2023 | +98.75% | ||
| 2022 | +19.26% | ||
| 2021 | +22.03% | ||
| 2020 | +2.95% | ||
| 2019 | -36.47% | ||
| 2018 | -34.09% | ||
| 2017 | +65.94% | ||
| 2016 | +6.33% | ||
| 2015 | -7.11% | ||
| 2014 | +145.41% | ||
| 2013 | -42.32% | ||
| 2012 | +72.35% | ||
| 2011 | -76.23% | ||
| 2010 | -15.11% | ||
| 2009 | +130.53% | ||
| 2008 | -79.62% | ||
| 2007 | +64.13% | ||
| 2006 | +67.44% | ||
| 2005 | +204.82% | ||
| 2004 | +141.21% | ||
| 2003 | +92.72% |
- Stock Market
- Stocks
- NCC Stock
- NCC Stock
- Quotes NCC Limited
Select your edition
All financial news and data tailored to specific country editions
