|
Market Closed -
Other stock markets
|
After hours 15:59:51 | |||
| 15.11 EUR | -0.07% |
|
15.46 | +2.35% |
| 07-10 | NCC expected to report SEK 630m in operating profit - Modular | FW |
| 07-10 | Multiconsult: LINK Arkitektur wins assignment for new hospital in Kiruna | FW |
Quotes 5-day view: NCC AB
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €15.11 | €15.09 | €15.12 | €15.11 | €15.11 |
| Change | -2.07% | -0.13% | +0.20% | -0.07% | -0.07% |
Performance
| 1 day | +2.28% | ||
| 1 week | -5.86% | ||
| Current month | -11.38% | ||
| 1 month | -13.21% | ||
| 3 months | -27.84% | ||
| 6 months | -25.86% | ||
| Current year | -24.68% | ||
| 1 year | -5.03% | ||
| 3 years | +56.74% | ||
| 5 years | +0.07% | ||
| 10 years | -28.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,583,727,453
Market Cap (USD)
1,711,393,425
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,749,835,659
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
536,666
Free-Float
85.67 %
Free-Float capitalization (EUR)
14,492,783,201
Free-Float capitalization (USD)
1,495,613,935
Indicators
Moving average 5 days
15.22
Moving average 20 days
16.64
Moving average 50 days
17.06
Moving average 100 days
18.16
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+20.17%
RSI 9 days
19.37
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -5.86% | -5.03% | +56.74% | 1.71B | |
| +0.62% | -2.69% | +61.33% | +219.19% | 95.92B | |
| +0.68% | -0.13% | -4.29% | +10.40% | 71.39B | |
| +0.99% | +0.90% | +228.67% | +986.87% | 62.33B | |
| -0.79% | -0.83% | +8.97% | +47.58% | 54.96B | |
| +0.75% | +0.32% | +23.96% | +86.52% | 45.84B | |
| -0.99% | -0.95% | +148.43% | +474.86% | 39.85B | |
| -0.68% | -2.25% | +98.31% | +281.93% | 35.67B | |
| -0.67% | -2.53% | +34.74% | +296.72% | 33.79B | |
| +1.51% | +0.21% | -19.93% | -14.55% | 28.25B | |
| Average | +0.17% | -0.32% | +57.51% | +244.63% | 46.97B | |
| Weighted average by Cap. | +0.05% | -0.80% | +66.94% | +273.68% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.09 |  | 15.43 |
| 1 month | 15.09 | | 17.4 |
| Current year | 15.09 | | 21.9 |
| 1 year | 15.09 | | 21.9 |
| 3 years | 8.94 | | 21.9 |
| 5 years | 6.9 | | 21.9 |
| 10 years | 6.9 | | 26.21 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | +44.21% | ||
| 2024 | +24.31% | ||
| 2023 | +28.77% | ||
| 2022 | -45.69% | ||
| 2021 | +8.84% | ||
| 2020 | +1.94% | ||
| 2019 | +11.22% | ||
| 2018 | -18.81% | ||
| 2017 | -30.00% | ||
| 2016 | -19.32% | ||
| 2015 | +11.31% | ||
| 2014 | +8.51% | ||
| 2013 | +49.77% | ||
| 2012 | +17.59% | ||
| 2011 | -19.32% | ||
| 2010 | +49.10% | ||
| 2009 | +158.78% | ||
| 2008 | -69.78% | ||
| 2007 | -31.17% | ||
| 2006 | +8.05% |
- Stock Market
- Stocks
- NCC B Stock
- NCGB Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
