Quotes 5-day view: NCC AB

Delayed Quote Nasdaq Stockholm
NCC AB(NCC A) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last SEK 170.00 SEK 170.00 SEK 173.50 SEK 170.00 SEK 170.50
Volume 1,572 4,714 2,565 1,523 665
Change 0.00% 0.00% +2.06% -2.02% +0.29%
Opening SEK 169.00 SEK 171.50 SEK 169.50 SEK 173.00 SEK 169.50
High SEK 172.00 SEK 171.50 SEK 173.50 SEK 173.00 SEK 171.00
Low SEK 169.00 SEK 169.00 SEK 169.00 SEK 170.00 SEK 169.00

Performance

1 day+0.29%
1 week+0.29%
Current month-11.20%
1 month-11.89%
3 months-21.79%
6 months-24.56%
Current year-22.15%
1 year-9.79%
3 years+46.98%
5 years+5.90%
10 years-13.89%

Volumes

markets
Daily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
3,624
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
617,892
Avg. Volume 20 sessions USD
63,623.72
Record volume 1
10,877,820
Record volume 2
5,001,461
Record volume 3
1,162,456
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
16,682,699,955
Market Cap (USD)
1,719,997,191
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,744,458,856
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
536,164
Free-Float
85.67 %
Free-Float capitalization (SEK)
14,579,276,844
Free-Float capitalization (USD)
1,503,132,903
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
170.8
Moving average 20 days
182.5
Moving average 50 days
188.06
Moving average 100 days
198.87
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+16.64%
RSI 9 days
30.47
RSI 14 days
32.39

Change 5-day change 1-year change 3-year change Capi.($)
+0.29%+0.29%-9.79%+46.98% 1.72B
-4.28%-0.43%+53.69%+207.07% 93.91B
+0.30%+0.34%-4.32%+9.91% 71.19B
-0.22%-0.78%+8.83%+45.29% 54.07B
+0.32%-0.11%+21.86%+84.62% 45.7B
-0.13%-1.80%+130.26%+458.20% 38.33B
0.00%-2.55%+87.57%+276.68% 34.63B
-3.15%+0.09%+28.69%+291.06% 33.1B
0.00%+3.75%-20.20%-15.47% 28.68B
-0.61%-0.50%+23.64%+48.98% 20.93B
Average -0.75%-0.52%+32.02%+145.33% 42.23B
Weighted average by Cap. -1.18%-0.47%+35.72%+151.35%

Historical Quotes: NCC AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

c8fb2b7fb2af252f5.cBRdSaCdRYUgNs_HZFdejWKOLFFTk1dHOP-kuZy7UYk.A1MXLtrtEuJGRIOVMjgmvTW-czQG1h8Gfab24PfoC-sEf3Ak49gmsnVjgg
DatePriceVolumeTotal
11:23:36 170.503661
10:48:50 170.0011658
10:46:03 170.0010647
10:46:03 170.001637
10:37:24 170.505636
10:35:30 170.5010631
09:57:49 170.001621
08:42:05 169.001620
Chart NCC AB

Course Extremes

1 week 169
Extreme 169
173.5
1 month 167.5
Extreme 167.5
198
Current year 167.5
Extreme 167.5
239
1 year 167.5
Extreme 167.5
242
3 years 108
Extreme 108
242
5 years 88
Extreme 88
242
10 years 88
Extreme 88
253

Monthly variations

Annual variations

2026-22.15%
2025+35.19%
2024+28.57%
2023+16.13%
2022-35.03%
2021+11.71%
2020-3.24%
2019+11.96%
2018-12.10%
2017-29.60%
2016-15.21%
2015+7.26%
2014+17.04%
2013+54.04%
2012+11.93%
2011-17.46%
2010+24.75%
2009+136.47%
2008-63.71%
2007-26.47%
2006+31.23%
2005+62.86%
2004+60.55%
2003+4.81%
2002-24.64%
2001-1.43%
2000-29.29%
1999+60.98%
1998-25.00%
1997-8.89%
1996+13.92%
1995+12.86%
1994+27.27%
1993+243.75%
1992-50.00%