|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.50 SEK | -6.32% |
|
-11.43% | -22.15% |
| 07-10 | NCC expected to report SEK 630m in operating profit - Modular | FW |
| 07-10 | Multiconsult: LINK Arkitektur wins assignment for new hospital in Kiruna | FW |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 192.50 | SEK 186.00 | SEK 187.50 | SEK 183.50 | SEK 182.00 |
| Volume | 2,623 | 2,662 | 632 | 4,407 | 2,160 |
| Change | -1.79% | -3.38% | +0.81% | -2.13% | -0.82% |
| Opening | SEK 195.50 | SEK 189.00 | SEK 186.50 | SEK 187.50 | SEK 182.50 |
| High | SEK 197.50 | SEK 192.50 | SEK 187.50 | SEK 188.00 | SEK 183.00 |
| Low | SEK 192.50 | SEK 186.00 | SEK 186.50 | SEK 182.50 | SEK 180.50 |
Performance
| 1 day | -4.95% | ||
| 1 week | -11.43% | ||
| Current month | -11.20% | ||
| 1 month | -11.20% | ||
| 3 months | -23.54% | ||
| 6 months | -24.22% | ||
| Current year | -22.15% | ||
| 1 year | -4.75% | ||
| 3 years | +63.16% | ||
| 5 years | +11.44% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
17,298
Estimated daily volume
17,298
Avg. Volume 20 sessions
2,063
Daily volume ratio
8.38
Avg. Volume 20 sessions SEK
351,741.5
Avg. Volume 20 sessions USD
36,425.65
Record volume 1
10,877,820
Record volume 2
5,001,461
Record volume 3
1,162,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,736,941,242
Market Cap (USD)
1,841,066,097
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,783,335,375
Number of employees
11,500
Sales / Employee (SEK)
4,844,957
Sales / Employee (USD)
502,899
Free-Float
85.67 %
Free-Float capitalization (SEK)
15,500,595,074
Free-Float capitalization (USD)
1,608,936,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
186.3
Moving average 20 days
192.08
Moving average 50 days
192.79
Moving average 100 days
203.44
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
33.31
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | -11.43% | -4.75% | +63.16% | 1.84B | |
| +1.67% | +0.16% | +69.99% | +235.42% | 97.04B | |
| +0.04% | -3.32% | -4.67% | +12.20% | 71.89B | |
| +1.44% | +4.44% | +223.82% | +973.50% | 60.87B | |
| -2.01% | -4.72% | +8.71% | +56.98% | 56.46B | |
| 0.00% | -3.11% | +24.72% | +92.37% | 46.01B | |
| +1.58% | -1.69% | +164.69% | +486.97% | 39.19B | |
| +0.84% | -0.42% | +111.29% | +302.55% | 35.92B | |
| +0.75% | +0.38% | +38.51% | +310.95% | 33.99B | |
| +1.08% | +3.53% | -22.86% | -17.86% | 28.28B | |
| Average | +0.03% | -3.22% | +60.94% | +251.62% | 47.15B | |
| Weighted average by Cap. | +0.57% | -3.39% | +69.60% | +276.95% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc27382283fb0.7GAgPVnXKWOh6joEoDRCvW7IQF-Uky9ID5l5PO0Gh14.oVhkWB62YS-MjH5zy3Ay9hiZNDLF_mMsXP1Ocbx-4RuFDUt4BoBhVZDcaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:45 | 170.50 | 12 | 17,268 |
| 10:59:46 | 169.50 | 4 | 17,256 |
| 10:58:56 | 170.00 | 460 | 17,252 |
| 10:58:56 | 170.00 | 437 | 16,792 |
| 10:58:56 | 170.00 | 103 | 16,355 |
| 10:48:43 | 169.50 | 15 | 16,252 |
| 10:45:03 | 171.00 | 29 | 16,237 |
| 10:44:42 | 171.00 | 3 | 16,208 |
Course Extremes
| 1 week | 169.5 |  | 192.5 |
| 1 month | 169.5 | | 198 |
| Current year | 169.5 | | 239 |
| 1 year | 169.5 | | 242 |
| 3 years | 101.5 | | 242 |
| 5 years | 88 | | 242 |
| 10 years | 88 | | 253 |
Monthly variations
Annual variations
| 2026 | -16.89% | ||
| 2025 | +35.19% | ||
| 2024 | +28.57% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
