|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 178.50 SEK | -1.11% |
|
0.00% | -18.49% |
| 09-17 | NCC AB Receives Contract From Velliv To Refurbish And Remodel Office Complex In Denmark For SEK 1.2 billion | CI |
| 09-17 | Sweden's NCC Lands SEK1.2 Billion Renovation Project in Denmark | MT |
Stock exchange
Nasdaq Stockholm
NCC A 178.50 kr
-1.11%
297K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 178.70SEK | -0.83% | 38.3M kr | ||
CBOE
| NCCBs | 178.40SEK | -1.00% | 11.4M kr | |
|
Tradegate
| NCGB | 15.81EUR | -0.94% | 15.81 € | |
|
London S.E.
| 0OFP | 179.90SEK | +0.06% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.71EUR | +0.71% | 0 € | |
|
CBOE
| 0OFP | 175.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.78EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| NCGB | 15.77EUR | -1.38% | 0 € | |
| NCC A | 178.50SEK | -1.11% | 297K kr | ||
|
CBOE
| NCCAs | 178.50SEK | -0.83% | 51.76K kr | |
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.65EUR | +0.97% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 175.00 | SEK 176.00 | SEK 178.00 | SEK 180.50 | SEK 178.50 |
| Volume | 5,835 | 2,076 | 3,639 | 722 | 1,663 |
| Change | -1.96% | +0.57% | +1.14% | +1.40% | -1.11% |
| Opening | SEK 176.50 | SEK 175.00 | SEK 176.00 | SEK 178.50 | SEK 181.00 |
| High | SEK 177.00 | SEK 177.00 | SEK 178.50 | SEK 182.00 | SEK 181.00 |
| Low | SEK 174.00 | SEK 173.00 | SEK 176.00 | SEK 178.50 | SEK 178.00 |
Performance
| 1 day | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +2.59% | ||
| 3 months | -8.23% | ||
| 6 months | -15.40% | ||
| Current year | -18.49% | ||
| 1 year | -21.37% | ||
| 3 years | +52.56% | ||
| 5 years | +25.70% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
1,663
Estimated daily volume
1,663
Avg. Volume 20 sessions
3,470
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
619,395
Avg. Volume 20 sessions USD
63,018.49
Record volume 1
10,877,820
Record volume 2
5,001,461
Record volume 3
1,162,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,413,941,529
Market Cap (USD)
1,771,729,239
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,668,759,014
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
529,098
Free-Float
87.16%
Free-Float capitalization (SEK)
15,482,823,647
Free-Float capitalization (USD)
1,575,253,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
177.6
Moving average 20 days
178.4
Moving average 50 days
175.32
Moving average 100 days
184
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+3.08%
RSI 9 days
57.77
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -21.37% | +52.56% | 1.77B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +0.98% | -2.36% | +24.60% | +187.32% | 44.4B | |
| Weighted average by Cap. | +1.43% | -2.04% | +34.67% | +214.53% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d48c5923.Z2z0Y31o3LpsBGNDB2-lZlxcFKACemlT-keHbRYplNU.ShaWDxotvdcvUiJ7MyLWPBQ2bs9BG1sJkWrqKkJH8o8gOLIOSVCf0RhTAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:28 | 178.50 | 12 | 1,663 |
| 10:54:28 | 178.50 | 100 | 1,651 |
| 10:38:54 | 178.50 | 83 | 1,551 |
| 10:37:03 | 178.50 | 93 | 1,468 |
| 10:35:05 | 179.00 | 4 | 1,375 |
| 10:34:39 | 179.00 | 20 | 1,371 |
| 10:34:31 | 178.50 | 7 | 1,351 |
| 10:02:01 | 178.00 | 100 | 1,344 |
Price Extremes
| 1 week | 173 |  | 182 |
| 1 month | 173 | | 183 |
| Current year | 167.5 | | 239 |
| 1 year | 167.5 | | 242 |
| 3 years | 108 | | 242 |
| 5 years | 88 | | 242 |
| 10 years | 88 | | 253 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +35.19% | ||
| 2024 | +28.57% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
