|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.50 SEK | +0.29% |
|
+0.29% | -22.15% |
| 07-10 | NCC expected to report SEK 630m in operating profit - Modular | FW |
| 07-10 | Multiconsult: LINK Arkitektur wins assignment for new hospital in Kiruna | FW |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 170.00 | SEK 170.00 | SEK 173.50 | SEK 170.00 | SEK 170.50 |
| Volume | 1,572 | 4,714 | 2,565 | 1,523 | 665 |
| Change | 0.00% | 0.00% | +2.06% | -2.02% | +0.29% |
| Opening | SEK 169.00 | SEK 171.50 | SEK 169.50 | SEK 173.00 | SEK 169.50 |
| High | SEK 172.00 | SEK 171.50 | SEK 173.50 | SEK 173.00 | SEK 171.00 |
| Low | SEK 169.00 | SEK 169.00 | SEK 169.00 | SEK 170.00 | SEK 169.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | -11.20% | ||
| 1 month | -11.89% | ||
| 3 months | -21.79% | ||
| 6 months | -24.56% | ||
| Current year | -22.15% | ||
| 1 year | -9.79% | ||
| 3 years | +46.98% | ||
| 5 years | +5.90% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
3,624
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
617,892
Avg. Volume 20 sessions USD
63,623.72
Record volume 1
10,877,820
Record volume 2
5,001,461
Record volume 3
1,162,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,682,699,955
Market Cap (USD)
1,719,997,191
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,744,458,856
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
536,164
Free-Float
85.67 %
Free-Float capitalization (SEK)
14,579,276,844
Free-Float capitalization (USD)
1,503,132,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.8
Moving average 20 days
182.5
Moving average 50 days
188.06
Moving average 100 days
198.87
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+16.64%
RSI 9 days
30.47
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.29% | -9.79% | +46.98% | 1.72B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.75% | -0.52% | +32.02% | +145.33% | 42.23B | |
| Weighted average by Cap. | -1.18% | -0.47% | +35.72% | +151.35% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8fb2b7fb2af252f5.cBRdSaCdRYUgNs_HZFdejWKOLFFTk1dHOP-kuZy7UYk.A1MXLtrtEuJGRIOVMjgmvTW-czQG1h8Gfab24PfoC-sEf3Ak49gmsnVjgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:36 | 170.50 | 3 | 661 |
| 10:48:50 | 170.00 | 11 | 658 |
| 10:46:03 | 170.00 | 10 | 647 |
| 10:46:03 | 170.00 | 1 | 637 |
| 10:37:24 | 170.50 | 5 | 636 |
| 10:35:30 | 170.50 | 10 | 631 |
| 09:57:49 | 170.00 | 1 | 621 |
| 08:42:05 | 169.00 | 1 | 620 |
Course Extremes
| 1 week | 169 |  | 173.5 |
| 1 month | 167.5 | | 198 |
| Current year | 167.5 | | 239 |
| 1 year | 167.5 | | 242 |
| 3 years | 108 | | 242 |
| 5 years | 88 | | 242 |
| 10 years | 88 | | 253 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +35.19% | ||
| 2024 | +28.57% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
