|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 208,500.00 KRW | -0.48% |
|
+3.47% | +3.47% |
| 08-12 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 08-11 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 208,500.00 ₩
-0.48%
17.85B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 208,500.00KRW | -0.48% | 17.85B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩198,500.00 | ₩195,300.00 | ₩198,800.00 | ₩209,500.00 | ₩208,500.00 |
| Volume | 65,760 | 33,692 | 77,227 | 83,595 | 85,617 |
| Change | -1.49% | -1.61% | +1.79% | +5.38% | -0.48% |
| Opening | ₩199,500.00 | ₩196,700.00 | ₩196,000.00 | ₩201,500.00 | ₩199,500.00 |
| High | ₩201,500.00 | ₩200,500.00 | ₩201,500.00 | ₩212,500.00 | ₩214,000.00 |
| Low | ₩197,500.00 | ₩195,300.00 | ₩190,700.00 | ₩201,500.00 | ₩198,200.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -12.21% | ||
| 3 months | -16.10% | ||
| 6 months | -17.59% | ||
| Current year | +3.47% | ||
| 1 year | -5.66% | ||
| 3 years | -18.71% | ||
| 5 years | -66.59% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
85,617
Avg. Volume 20 sessions
70,583
Avg. Volume 20 sessions KRW
14,716,555,500
Avg. Volume 20 sessions USD
10,787,235.18
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,060,010,828,554
Market Cap (USD)
2,977,267,835
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,300
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6%
Free-Float capitalization (KRW)
3,081,472,999,162
Free-Float capitalization (USD)
2,259,691,127
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
202,120
Moving average 20 days
205,615
Moving average 50 days
212,706
Moving average 100 days
227,113
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+8.93%
RSI 9 days
53.95
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.47% | -5.66% | -18.71% | 2.98B | |
| +0.78% | +1.77% | +2.13% | +117.44% | 3,496B | |
| +0.84% | -0.79% | -1.86% | +91.38% | 1,560B | |
| -0.49% | +2.30% | +18.25% | +67.85% | 569B | |
| -2.46% | +9.44% | -33.79% | +36.03% | 482B | |
| +1.28% | +11.64% | -34.20% | +28.15% | 272B | |
| -3.28% | +2.14% | -42.55% | +45.90% | 260B | |
| +3.59% | -5.45% | -2.30% | +141.38% | 192B | |
| -0.28% | +5.12% | -25.44% | +37.40% | 140B | |
| -1.86% | +1.61% | -2.25% | +264.36% | 124B | |
| Average | -0.24% | +3.37% | -12.77% | +81.12% | 709.72B | |
| Weighted average by Cap. | +0.35% | +2.10% | -3.67% | +97.74% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190,700 |  | 214,000 |
| 1 month | 190,700 | | 225,000 |
| Current year | 190,700 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
