|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,500.00 KRW | +2.11% |
|
+0.76% | +32.26% |
| 05-14 | Nomura Upgrades NC to Buy from Neutral, Adjusts Price Target to KRW310,000 from KRW230,000 | MT |
| 05-13 | NC Corporation, Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 260,000.00 ₩ | 263,000.00 ₩ | 261,500.00 ₩ | 261,000.00 ₩ | 266,500.00 ₩ |
| Volume | 130,729 | 136,637 | 153,769 | 108,095 | 105,022 |
| Change | +1.17% | +1.15% | -0.57% | -0.19% | +2.11% |
| Opening | 247,500.00 ₩ | 265,500.00 ₩ | 269,500.00 ₩ | 264,500.00 ₩ | 262,500.00 ₩ |
| High | 260,000.00 ₩ | 272,000.00 ₩ | 272,500.00 ₩ | 268,500.00 ₩ | 270,500.00 ₩ |
| Low | 244,000.00 ₩ | 256,000.00 ₩ | 259,500.00 ₩ | 259,000.00 ₩ | 256,000.00 ₩ |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.76% | ||
| Current month | -7.94% | ||
| 1 month | -1.84% | ||
| 3 months | +17.92% | ||
| 6 months | +35.83% | ||
| Current year | +32.26% | ||
| 1 year | +55.94% | ||
| 3 years | -11.90% | ||
| 5 years | -68.57% | ||
| 10 years | +20.86% |
Volumes
marketsDaily volume
105,022
Avg. Volume 20 sessions
210,494
Avg. Volume 20 sessions KRW
56,096,651,000
Avg. Volume 20 sessions USD
36,743,306.41
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,121,262,404,580
Market Cap (USD)
3,354,426,875
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,086
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.59 %
Free-Float capitalization (KRW)
3,902,500,834,869
Free-Float capitalization (USD)
2,556,138,047
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
262,400
Moving average 20 days
274,625
Moving average 50 days
262,290
Moving average 100 days
242,191
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-9.12%
RSI 9 days
47.41
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.76% | +55.94% | -11.90% | 3.35B | |
| -0.05% | +4.38% | -5.00% | +25.56% | 79.99B | |
| +0.95% | +1.23% | -18.42% | -25.00% | 10.85B | |
| +4.22% | +1.02% | -33.33% | +21.38% | 6.89B | |
| -2.69% | -7.86% | +12.44% | -49.97% | 5.8B | |
| +0.20% | -0.75% | -23.26% | +6.28% | 5.5B | |
| -4.58% | -11.37% | -17.36% | -33.11% | 3.91B | |
| -1.39% | +0.11% | +10.90% | -38.52% | 3.5B | |
| -1.63% | -3.87% | +0.66% | +103.71% | 2.92B | |
| -0.03% | -1.21% | -37.38% | -39.68% | 3.05B | |
| Average | -0.29% | +0.27% | -5.48% | -4.12% | 12.58B | |
| Weighted average by Cap. | +0.00% | +2.91% | -6.68% | +12.27% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 244,000 |  | 272,500 |
| 1 month | 244,000 | | 343,500 |
| Current year | 194,900 | | 343,500 |
| 1 year | 169,600 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 860,000 |
| 10 years | 134,600 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +32.26% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
