|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 207,000.00 KRW | +2.99% |
|
-6.76% | +2.73% |
| 08-12 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 08-11 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 207,000.00 ₩
+2.99%
26.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 207,000.00KRW | +2.99% | 26.3B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩209,000.00 | ₩207,000.00 | ₩206,500.00 | ₩201,000.00 | ₩207,000.00 |
| Volume | 182,202 | 104,478 | 80,305 | 119,782 | 127,040 |
| Change | -5.86% | -0.96% | -0.24% | -2.66% | +2.99% |
| Opening | ₩221,500.00 | ₩207,000.00 | ₩206,000.00 | ₩202,000.00 | ₩201,500.00 |
| High | ₩225,000.00 | ₩208,500.00 | ₩208,000.00 | ₩205,000.00 | ₩214,500.00 |
| Low | ₩207,500.00 | ₩199,500.00 | ₩203,000.00 | ₩198,300.00 | ₩201,500.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -6.76% | ||
| Current month | -0.96% | ||
| 1 month | +2.99% | ||
| 3 months | -7.17% | ||
| 6 months | -22.33% | ||
| Current year | +2.73% | ||
| 1 year | -1.66% | ||
| 3 years | -7.59% | ||
| 5 years | -65.90% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
127,040
Avg. Volume 20 sessions
148,299
Avg. Volume 20 sessions KRW
30,697,893,000
Avg. Volume 20 sessions USD
23,023,419.75
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,881,851,923,871
Market Cap (USD)
2,911,636,432
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,300
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6%
Free-Float capitalization (KRW)
2,946,055,337,275
Free-Float capitalization (USD)
2,209,729,330
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
206,100
Moving average 20 days
214,050
Moving average 50 days
222,120
Moving average 100 days
238,050
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+15.00%
RSI 9 days
44.19
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -6.76% | -1.66% | -7.59% | 2.91B | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,247B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,877B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 540B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 302B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 276B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 229B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 146B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 117B | |
| Average | -0.73% | -0.12% | -11.34% | +72.80% | 821.65B | |
| Weighted average by Cap. | -0.86% | -1.47% | +13.80% | +119.56% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 198,300 |  | 225,000 |
| 1 month | 198,300 | | 243,500 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
