|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 212,000.00 KRW | -4.93% |
|
+3.92% | +5.21% |
| 08-12 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 08-11 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 212,000.00 ₩
-4.93%
19.98B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 212,000.00KRW | -4.93% | 19.98B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩204,500.00 | ₩209,000.00 | ₩206,500.00 | ₩223,000.00 | ₩212,000.00 |
| Volume | 62,530 | 91,782 | 51,115 | 131,544 | 94,232 |
| Change | +1.74% | +2.20% | -1.20% | +7.99% | -4.93% |
| Opening | ₩202,500.00 | ₩208,000.00 | ₩208,500.00 | ₩208,000.00 | ₩222,500.00 |
| High | ₩206,000.00 | ₩213,000.00 | ₩209,500.00 | ₩224,500.00 | ₩222,500.00 |
| Low | ₩200,000.00 | ₩206,500.00 | ₩204,500.00 | ₩208,000.00 | ₩209,500.00 |
Performance
| 1 day | -4.93% | ||
| 1 week | +3.92% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -18.62% | ||
| 6 months | -7.02% | ||
| Current year | +5.21% | ||
| 1 year | -9.98% | ||
| 3 years | -8.03% | ||
| 5 years | -63.88% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
94,232
Avg. Volume 20 sessions
90,090
Avg. Volume 20 sessions KRW
19,099,080,000
Avg. Volume 20 sessions USD
13,980,526.56
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,370,037,582,894
Market Cap (USD)
3,199,523,797
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,300
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6%
Free-Float capitalization (KRW)
3,316,579,846,699
Free-Float capitalization (USD)
2,428,234,527
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
211,000
Moving average 20 days
214,050
Moving average 50 days
224,010
Moving average 100 days
244,075
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+15.13%
RSI 9 days
48.45
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | +3.92% | -9.98% | -8.03% | 3.2B | |
| -0.49% | -1.50% | -21.24% | +13.84% | 75.59B | |
| +2.30% | +0.72% | -4.76% | +18.78% | 15.95B | |
| -0.93% | -0.08% | -7.52% | +77.72% | 6.86B | |
| -1.98% | -5.94% | -35.92% | +33.24% | 6.47B | |
| -2.47% | +0.12% | -21.81% | -19.94% | 5.85B | |
| -1.66% | -7.27% | -38.05% | -7.79% | 3.75B | |
| -0.76% | +1.01% | -11.92% | -21.21% | 3.61B | |
| -1.20% | +0.10% | -47.59% | -24.50% | 2.98B | |
| -4.56% | +4.90% | -54.93% | +183.07% | 2.51B | |
| Average | -1.67% | +1.94% | -25.37% | +24.52% | 12.68B | |
| Weighted average by Cap. | -0.58% | +0.33% | -20.43% | +17.60% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 200,000 |  | 224,500 |
| 1 month | 199,900 | | 231,000 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
