|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248,500.00 KRW | +3.76% |
|
+5.97% | +23.33% |
| 05-14 | Nomura Upgrades NC to Buy from Neutral, Adjusts Price Target to KRW310,000 from KRW230,000 | MT |
| 05-13 | NC Corporation, Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩232,000.00 | ₩240,500.00 | ₩235,000.00 | ₩239,500.00 | ₩248,500.00 |
| Volume | 54,463 | 43,882 | 68,032 | 45,617 | 59,029 |
| Change | -1.07% | +3.66% | -2.29% | +1.91% | +3.76% |
| Opening | ₩230,000.00 | ₩229,000.00 | ₩241,500.00 | ₩236,000.00 | ₩238,000.00 |
| High | ₩238,000.00 | ₩242,000.00 | ₩245,500.00 | ₩241,000.00 | ₩249,000.00 |
| Low | ₩228,000.00 | ₩229,000.00 | ₩234,500.00 | ₩233,000.00 | ₩238,000.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +5.97% | ||
| Current month | +5.97% | ||
| 1 month | -0.40% | ||
| 3 months | -2.74% | ||
| 6 months | +22.41% | ||
| Current year | +23.33% | ||
| 1 year | +23.02% | ||
| 3 years | -5.33% | ||
| 5 years | -69.77% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
59,029
Avg. Volume 20 sessions
70,214
Avg. Volume 20 sessions KRW
17,448,179,000
Avg. Volume 20 sessions USD
12,300,966.2
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,819,019,599,856
Market Cap (USD)
3,419,078,080
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,086
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6 %
Free-Float capitalization (KRW)
3,672,423,950,509
Free-Float capitalization (USD)
2,605,572,351
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
239,100
Moving average 20 days
230,000
Moving average 50 days
250,920
Moving average 100 days
249,140
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.26%
RSI 9 days
63.72
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +5.97% | +23.02% | -5.33% | 3.42B | |
| +0.19% | -1.15% | +1.68% | +20.73% | 83.73B | |
| +1.60% | +2.17% | -18.97% | -10.75% | 12.08B | |
| +5.00% | -0.62% | -24.77% | +38.47% | 7.51B | |
| -0.05% | -0.60% | +16.62% | -24.67% | 6.45B | |
| +3.66% | +5.20% | -22.86% | +57.83% | 6.33B | |
| -0.22% | -1.72% | -1.45% | -14.50% | 4.07B | |
| +1.60% | +4.51% | -22.21% | -26.55% | 3.43B | |
| +1.95% | +4.74% | -24.80% | -21.41% | 3.38B | |
| +0.36% | -5.95% | -39.81% | +158.35% | 2.7B | |
| Average | +1.78% | +0.01% | -11.36% | +17.22% | 13.31B | |
| Weighted average by Cap. | +0.91% | -0.84% | -3.81% | +17.20% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 229,000 |  | 249,000 |
| 1 month | 203,000 | | 251,000 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 860,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
