Quotes NBTM New Materials Group Co., Ltd.
Stocks
600114
CNE000001HK8
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 21.56 CNY | +5.43% |
|
+10.68% | -29.43% |
| 10-30 | NBTM New Materials Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-22 | NBTM New Materials Subsidiaries Sue for Unpaid Compensation, Goods | MT |
Stock exchange
Shanghai S.E.
600114 21.56 ¥
+5.43%
378M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600114 | 21.56CNY | +5.43% | 378M ¥ |
Quotes 5-day view: NBTM New Materials Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | CN¥20.79 | CN¥21.47 | CN¥20.50 | CN¥20.45 | CN¥21.56 |
| Volume | 20,893,534 | 17,174,339 | 13,351,122 | 10,849,317 | 17,515,721 |
| Change | +6.72% | +3.27% | -4.52% | -0.24% | +5.43% |
| Opening | CN¥19.71 | CN¥20.60 | CN¥20.70 | CN¥20.91 | CN¥20.88 |
| High | CN¥20.88 | CN¥21.74 | CN¥21.15 | CN¥21.14 | CN¥21.98 |
| Low | CN¥19.16 | CN¥20.39 | CN¥20.33 | CN¥20.29 | CN¥20.88 |
Performance
| 1 day | +5.43% | ||
| 1 week | +10.68% | ||
| Current month | +1.03% | ||
| 1 month | -9.79% | ||
| 3 months | -26.99% | ||
| 6 months | -38.24% | ||
| Current year | -29.43% | ||
| 1 year | -24.90% | ||
| 3 years | +51.62% | ||
| 5 years | +76.00% | ||
| 10 years | +93.04% |
Volumes
marketsDaily volume
17,515,721
Avg. Volume 20 sessions
15,159,108
Avg. Volume 20 sessions CNY
326,830,368.48
Avg. Volume 20 sessions USD
49,080,116.43
Record volume 1
140,899,424
Record volume 2
138,268,200
Record volume 3
137,132,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
14,844,243,736
Market Cap (USD)
2,221,593,543
Net sales (CNY)
6,037,496,240
Net sales (USD)
903,573,325
Number of employees
5,969
Sales / Employee (CNY)
1,011,475
Sales / Employee (USD)
151,378
Free-Float
71.98%
Free-Float capitalization (CNY)
10,685,135,570
Free-Float capitalization (USD)
1,599,140,287
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
20.95
Moving average 20 days
21.81
Moving average 50 days
25.32
Moving average 100 days
28.84
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+33.77%
RSI 9 days
48.04
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +10.68% | -24.90% | +51.62% | 2.22B | |
| +0.90% | +2.14% | +14.82% | +130.10% | 122B | |
| +2.37% | +4.41% | +21.58% | +27.66% | 89.76B | |
| +1.74% | +5.36% | +55.05% | +85.91% | 68.95B | |
| +0.49% | +4.80% | +32.62% | +82.77% | 62.92B | |
| +0.86% | -4.47% | +58.83% | +134.58% | 49.62B | |
| -1.17% | +1.54% | +11.15% | +25.64% | 32.97B | |
| -0.14% | +4.42% | +58.79% | +95.26% | 33.61B | |
| +2.53% | +0.71% | +9.46% | +48.08% | 32.21B | |
| -0.46% | -0.74% | +16.43% | +61.06% | 28.2B | |
| Average | +1.37% | +1.72% | +25.38% | +74.27% | 52B | |
| Weighted average by Cap. | +1.28% | +1.90% | +29.81% | +83.42% |
Historical Quotes: NBTM New Materials Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.29 |  | 21.98 |
| 1 month | 19.16 | | 24.09 |
| Current year | 19.16 | | 45.44 |
| 1 year | 19.16 | | 45.44 |
| 3 years | 10.4 | | 45.44 |
| 5 years | 5.56 | | 45.44 |
| 10 years | 5.56 | | 45.44 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | +88.93% | ||
| 2024 | +4.39% | ||
| 2023 | +82.24% | ||
| 2022 | -27.66% | ||
| 2021 | +50.64% | ||
| 2020 | -9.09% | ||
| 2019 | +36.84% | ||
| 2018 | -41.38% | ||
| 2017 | -8.02% | ||
| 2016 | +6.50% | ||
| 2015 | +21.23% | ||
| 2014 | +34.28% | ||
| 2013 | +86.36% | ||
| 2012 | -12.68% | ||
| 2011 | -20.43% | ||
| 2010 | +63.35% | ||
| 2009 | +63.72% | ||
| 2008 | -52.90% | ||
| 2007 | +97.19% | ||
| 2006 | -15.05% | ||
| 2005 | -6.79% | ||
| 2004 | -31.64% |
- Stock Market
- Stocks
- 600114 Stock
- Quotes NBTM New Materials Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
