Quotes NBTM New Materials Group Co., Ltd.
Stocks
600114
CNE000001HK8
Industrial Machinery & Equipment
|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 22.60 CNY | -4.44% |
|
+1.53% | -26.02% |
Stock exchange
Shanghai S.E.
600114 22.60 ¥
-4.44%
384M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600114 | 22.60CNY | -4.44% | 384M ¥ |
Quotes 5-day view: NBTM New Materials Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥23.13 | CN¥22.25 | CN¥21.90 | CN¥23.65 | CN¥22.60 |
| Volume | 16,458,217 | 8,875,231 | 9,622,598 | 26,076,785 | 17,008,804 |
| Change | +3.91% | -3.80% | -1.57% | +7.99% | -4.44% |
| Opening | CN¥21.98 | CN¥23.00 | CN¥22.35 | CN¥21.81 | CN¥23.50 |
| High | CN¥23.29 | CN¥23.04 | CN¥22.96 | CN¥24.09 | CN¥23.68 |
| Low | CN¥20.79 | CN¥22.01 | CN¥21.90 | CN¥21.81 | CN¥22.60 |
Performance
| 1 day | -4.44% | ||
| 1 week | +1.53% | ||
| Current month | -11.13% | ||
| 1 month | -10.92% | ||
| 3 months | -12.30% | ||
| 6 months | -30.93% | ||
| Current year | -26.02% | ||
| 1 year | -27.68% | ||
| 3 years | +83.89% | ||
| 5 years | +126.00% | ||
| 10 years | +111.56% |
Volumes
marketsDaily volume
17,008,804
Avg. Volume 20 sessions
11,315,695
Avg. Volume 20 sessions CNY
255,734,707
Avg. Volume 20 sessions USD
38,448,945.99
Record volume 1
140,899,424
Record volume 2
138,268,200
Record volume 3
137,132,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
16,276,388,139
Market Cap (USD)
2,442,288,599
Net sales (CNY)
6,037,496,240
Net sales (USD)
905,932,453
Number of employees
5,969
Sales / Employee (CNY)
1,011,475
Sales / Employee (USD)
151,773
Free-Float
71.98%
Free-Float capitalization (CNY)
11,716,017,128
Free-Float capitalization (USD)
1,758,000,289
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
22.71
Moving average 20 days
23.39
Moving average 50 days
26.76
Moving average 100 days
30.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+34.38%
RSI 9 days
43.24
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +1.53% | -27.68% | +83.89% | 2.44B | |
| +1.81% | +3.95% | +19.80% | +153.51% | 115B | |
| +0.43% | +5.81% | +14.36% | +30.53% | 88.57B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 63.15B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 59.03B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 57.12B | |
| -0.03% | +3.85% | +19.36% | +58.83% | 34.54B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 29.27B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.66B | |
| -0.43% | +5.00% | +24.02% | -6.08% | 26.13B | |
| Average | +0.75% | -1.43% | +23.10% | +77.22% | 50.29B | |
| Weighted average by Cap. | +1.22% | -2.12% | +29.72% | +91.68% |
Historical Quotes: NBTM New Materials Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.81 |  | 24.09 |
| 1 month | 20.79 | | 25.76 |
| Current year | 20.79 | | 45.44 |
| 1 year | 20.79 | | 45.44 |
| 3 years | 10.4 | | 45.44 |
| 5 years | 5.56 | | 45.44 |
| 10 years | 5.56 | | 45.44 |
Monthly variations
Annual variations
| 2026 | -26.02% | ||
| 2025 | +88.93% | ||
| 2024 | +4.39% | ||
| 2023 | +82.24% | ||
| 2022 | -27.66% | ||
| 2021 | +50.64% | ||
| 2020 | -9.09% | ||
| 2019 | +36.84% | ||
| 2018 | -41.38% | ||
| 2017 | -8.02% | ||
| 2016 | +6.50% | ||
| 2015 | +21.23% | ||
| 2014 | +34.28% | ||
| 2013 | +86.36% | ||
| 2012 | -12.68% | ||
| 2011 | -20.43% | ||
| 2010 | +63.35% | ||
| 2009 | +63.72% | ||
| 2008 | -52.90% | ||
| 2007 | +97.19% | ||
| 2006 | -15.05% | ||
| 2005 | -6.79% | ||
| 2004 | -31.64% |
- Stock Market
- Stocks
- 600114 Stock
- Quotes NBTM New Materials Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
