|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199,900.00 KRW | +1.27% |
|
+0.10% | -17.57% |
| 10:24pm | Samsung, SK Hynix Lead KRW 392 Trillion Investment in South Korea's Chungcheong Region | MT |
| 06-30 | Japan Taps SoftBank-Backed Noetra for AI Push Worth Up to 1 Trillion Yen | MT |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩196,400.00 | ₩204,000.00 | ₩199,000.00 | ₩197,400.00 | ₩199,900.00 |
| Volume | 1,473,699 | 1,093,200 | 822,445 | 1,015,743 | 1,162,498 |
| Change | -1.65% | +3.87% | -2.45% | -0.80% | +1.27% |
| Opening | ₩200,500.00 | ₩198,300.00 | ₩205,000.00 | ₩201,000.00 | ₩195,700.00 |
| High | ₩201,000.00 | ₩206,000.00 | ₩205,500.00 | ₩203,500.00 | ₩204,500.00 |
| Low | ₩190,300.00 | ₩191,700.00 | ₩198,700.00 | ₩192,700.00 | ₩191,000.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.10% | ||
| Current month | +0.45% | ||
| 1 month | -28.73% | ||
| 3 months | +2.09% | ||
| 6 months | -19.07% | ||
| Current year | -17.57% | ||
| 1 year | -20.67% | ||
| 3 years | +9.35% | ||
| 5 years | -51.71% | ||
| 10 years | +40.18% |
Volumes
marketsDaily volume
1,162,498
Avg. Volume 20 sessions
1,658,979
Avg. Volume 20 sessions KRW
331,629,902,100
Avg. Volume 20 sessions USD
214,896,176.56
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
29,907,999,919,695
Market Cap (USD)
19,411,451,588
Net sales (KRW)
12,035
Net sales (USD)
8
Number of employees
4,390
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
95.21 %
Free-Float capitalization (KRW)
29,859,490,786,394
Free-Float capitalization (USD)
19,379,967,280
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
199,340
Moving average 20 days
225,390
Moving average 50 days
219,374
Moving average 100 days
222,847
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+11.48%
RSI 9 days
37.24
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.10% | -20.67% | +9.35% | 19.41B | |
| -0.36% | +4.71% | +101.47% | +200.68% | 4,371B | |
| -3.93% | +8.95% | +31.07% | -17.24% | 38.55B | |
| +0.62% | +7.00% | -15.68% | +20.32% | 18.59B | |
| +0.39% | 0.00% | -22.62% | -54.06% | 172M | |
| +4.23% | +11.11% | +26.47% | +122.22% | 153M | |
| Average | +0.52% | +4.11% | +16.67% | +46.88% | 741.38B | |
| Weighted average by Cap. | +0.68% | +4.74% | +99.83% | +197.19% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191,000 |  | 206,000 |
| 1 month | 190,300 | | 294,000 |
| Current year | 190,300 | | 304,000 |
| 1 year | 190,300 | | 304,000 |
| 3 years | 151,100 | | 304,000 |
| 5 years | 151,100 | | 465,000 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | +21.92% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Stocks
- A035420 Stock
- Quotes NAVER Corporation
Select your edition
All financial news and data tailored to specific country editions
