|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195,800.00 KRW | -2.05% |
|
-0.31% | -19.26% |
| 07-02 | Samsung, SK Hynix Lead KRW 392 Trillion Investment in South Korea's Chungcheong Region | MT |
| 06-30 | Japan Taps SoftBank-Backed Noetra for AI Push Worth Up to 1 Trillion Yen | MT |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩204,000.00 | ₩199,000.00 | ₩197,400.00 | ₩199,900.00 | ₩195,800.00 |
| Volume | 1,093,200 | 822,445 | 1,015,743 | 1,162,498 | 1,111,357 |
| Change | +3.87% | -2.45% | -0.80% | +1.27% | -2.05% |
| Opening | ₩198,300.00 | ₩205,000.00 | ₩201,000.00 | ₩195,700.00 | ₩199,900.00 |
| High | ₩206,000.00 | ₩205,500.00 | ₩203,500.00 | ₩204,500.00 | ₩199,900.00 |
| Low | ₩191,700.00 | ₩198,700.00 | ₩192,700.00 | ₩191,000.00 | ₩191,700.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.31% | ||
| Current month | -1.61% | ||
| 1 month | -30.20% | ||
| 3 months | -0.86% | ||
| 6 months | -20.73% | ||
| Current year | -19.26% | ||
| 1 year | -22.61% | ||
| 3 years | +3.43% | ||
| 5 years | -52.71% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
1,111,357
Avg. Volume 20 sessions
1,385,343
Avg. Volume 20 sessions KRW
271,250,159,400
Avg. Volume 20 sessions USD
177,397,604.25
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
29,294,579,210,575
Market Cap (USD)
19,139,153,155
Net sales (KRW)
12,035
Net sales (USD)
8
Number of employees
4,390
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
95.21 %
Free-Float capitalization (KRW)
29,247,065,011,975
Free-Float capitalization (USD)
19,108,110,500
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
199,220
Moving average 20 days
222,405
Moving average 50 days
219,020
Moving average 100 days
222,115
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+13.44%
RSI 9 days
34.61
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -0.31% | -22.61% | +3.43% | 19.14B | |
| -0.36% | +6.67% | +100.47% | +200.18% | 4,371B | |
| -3.93% | +8.71% | +31.21% | -20.95% | 38.55B | |
| +0.50% | +6.88% | -15.78% | +20.19% | 18.64B | |
| +0.38% | +0.38% | -18.94% | -55.31% | 172M | |
| +4.76% | +11.86% | +27.33% | +123.73% | 159M | |
| Average | -0.12% | +4.79% | +16.95% | +45.21% | 741.35B | |
| Weighted average by Cap. | -0.39% | +4.72% | +98.85% | +196.65% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191,000 |  | 206,000 |
| 1 month | 190,300 | | 294,000 |
| Current year | 190,300 | | 304,000 |
| 1 year | 190,300 | | 304,000 |
| 3 years | 151,100 | | 304,000 |
| 5 years | 151,100 | | 465,000 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +21.92% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Stocks
- A035420 Stock
- Quotes NAVER Corporation
Select your edition
All financial news and data tailored to specific country editions
