|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 220,500.00 KRW | +1.85% |
|
+0.46% | -9.07% |
| 08-20 | Naver Union Members Demand Centralized Bargaining | MT |
| 08-20 | Naver's Digital Twin Platform Selected as Saudi National Standard for Local Governments | MT |
Stock exchange
Korea S.E.
A035420 220,500.00 ₩
+1.85%
209B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035420 | 220,500.00KRW | +1.85% | 209B ₩ |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩223,500.00 | ₩220,500.00 | ₩220,000.00 | ₩216,500.00 | ₩220,500.00 |
| Volume | 1,557,982 | 939,087 | 634,210 | 765,068 | 947,494 |
| Change | +0.68% | -1.34% | -0.23% | -1.59% | +1.85% |
| Opening | ₩231,000.00 | ₩220,500.00 | ₩218,500.00 | ₩224,500.00 | ₩220,000.00 |
| High | ₩235,000.00 | ₩221,500.00 | ₩223,500.00 | ₩227,000.00 | ₩229,000.00 |
| Low | ₩221,000.00 | ₩210,000.00 | ₩214,000.00 | ₩215,500.00 | ₩218,500.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.46% | ||
| Current month | +6.01% | ||
| 1 month | -2.00% | ||
| 3 months | +10.92% | ||
| 6 months | -13.36% | ||
| Current year | -9.07% | ||
| 1 year | +1.15% | ||
| 3 years | +4.50% | ||
| 5 years | -47.50% | ||
| 10 years | +36.96% |
Volumes
marketsDaily volume
947,494
Avg. Volume 20 sessions
993,791
Avg. Volume 20 sessions KRW
219,130,915,500
Avg. Volume 20 sessions USD
158,869,913.74
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
32,352,825,865,753
Market Cap (USD)
23,474,184,908
Net sales (KRW)
12,035
Net sales (USD)
9
Number of employees
5,130
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
95.05 %
Free-Float capitalization (KRW)
31,216,957,484,069
Free-Float capitalization (USD)
22,650,034,816
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
220,200
Moving average 20 days
218,500
Moving average 50 days
207,962
Moving average 100 days
213,237
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.29%
RSI 9 days
53.56
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.46% | +1.15% | +4.50% | 23.47B | |
| +1.77% | +0.45% | +63.66% | +164.38% | 4,150B | |
| +0.04% | +3.93% | +6.49% | -29.44% | 32.88B | |
| +0.73% | +7.05% | +19.99% | +34.08% | 23.68B | |
| +0.42% | -1.64% | -20.53% | -45.95% | 158M | |
| +0.19% | +3.35% | -3.57% | +89.98% | 147M | |
| Average | +0.58% | +2.25% | +11.20% | +36.26% | 705.04B | |
| Weighted average by Cap. | +1.74% | +0.06% | +62.62% | +161.25% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210,000 |  | 235,000 |
| 1 month | 194,100 | | 235,000 |
| Current year | 181,100 | | 304,000 |
| 1 year | 181,100 | | 304,000 |
| 3 years | 151,100 | | 304,000 |
| 5 years | 151,100 | | 454,500 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | +21.92% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Stocks
- A035420 Stock
- Quotes NAVER Corporation
Select your edition
All financial news and data tailored to specific country editions
