|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197,200.00 KRW | +0.31% |
|
-3.33% | -18.68% |
| 07-02 | Samsung, SK Hynix Lead KRW 392 Trillion Investment in South Korea's Chungcheong Region | MT |
| 06-30 | Japan Taps SoftBank-Backed Noetra for AI Push Worth Up to 1 Trillion Yen | MT |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩197,400.00 | ₩199,900.00 | ₩195,800.00 | ₩196,600.00 | ₩197,200.00 |
| Volume | 1,015,743 | 1,162,498 | 1,111,357 | 686,793 | 1,077,802 |
| Change | -0.80% | +1.27% | -2.05% | +0.41% | +0.31% |
| Opening | ₩201,000.00 | ₩195,700.00 | ₩199,900.00 | ₩196,600.00 | ₩194,600.00 |
| High | ₩203,500.00 | ₩204,500.00 | ₩199,900.00 | ₩201,000.00 | ₩199,400.00 |
| Low | ₩192,700.00 | ₩191,000.00 | ₩191,700.00 | ₩194,000.00 | ₩193,100.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.33% | ||
| Current month | -0.90% | ||
| 1 month | -22.82% | ||
| 3 months | +0.20% | ||
| 6 months | -24.15% | ||
| Current year | -18.68% | ||
| 1 year | -20.80% | ||
| 3 years | +0.87% | ||
| 5 years | -51.84% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
1,077,799
Avg. Volume 20 sessions
1,204,246
Avg. Volume 20 sessions KRW
237,477,311,200
Avg. Volume 20 sessions USD
157,684,934.64
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
29,504,039,940,114
Market Cap (USD)
19,477,699,398
Net sales (KRW)
12,035
Net sales (USD)
8
Number of employees
4,390
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
95.21 %
Free-Float capitalization (KRW)
29,456,186,007,715
Free-Float capitalization (USD)
19,446,107,639
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
197,380
Moving average 20 days
215,295
Moving average 50 days
218,336
Moving average 100 days
220,838
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+11.99%
RSI 9 days
36.43
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.33% | -20.80% | +0.87% | 19.48B | |
| +0.16% | +2.70% | +107.61% | +207.19% | 4,460B | |
| -2.01% | -1.92% | +24.84% | -21.43% | 38.14B | |
| +0.92% | +3.55% | -15.29% | +21.87% | 18.86B | |
| -0.38% | +0.78% | -19.00% | -53.57% | 171M | |
| -6.68% | +3.52% | +14.80% | +121.41% | 160M | |
| Average | -0.52% | +2.50% | +15.36% | +46.06% | 756.15B | |
| Weighted average by Cap. | +0.79% | +2.65% | +105.84% | +203.60% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191,000 |  | 204,500 |
| 1 month | 190,300 | | 294,000 |
| Current year | 190,300 | | 304,000 |
| 1 year | 190,300 | | 304,000 |
| 3 years | 151,100 | | 304,000 |
| 5 years | 151,100 | | 465,000 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | +21.92% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Stocks
- A035420 Stock
- Quotes NAVER Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
